AM

Adcounty Media India Ltd.

BSE: 544435

BSE

₹71.57 LIVE

▲ 0.57 (0.80%)

As of Nov 02, 13:50 · Volume 10,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

71.57

Low71.50

High72.99

52-Week Range · BSE

71.57

Low67.05

High211.50

Quote Details

Prev. Close	71
Open Price	71.56
Bid Price (Qty)	71.57 (800)
Offer Price (Qty)	72.27 (800)
Today's Low/High	71.50 / 72.99
52 Wk Low/High	67.05 / 211.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.61	+1.36%	Bullish
10-SMA	74.93	-4.48%	Bearish
20-SMA	77.09	-7.16%	Bearish
50-SMA	81.94	-12.66%	Bearish
100-SMA	87.75	-18.44%	Bearish
200-SMA	104.76	-31.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	72.50	71	-2.07% ↘	72.50	71	8,000
29 Oct 2026	73	72.30	-0.96% ↘	73	71	16,000
28 Oct 2026	69.98	70.01	+0.04% ↗	71	68	15,200
27 Oct 2026	71	69.98	-1.44% ↘	74	69.74	29,600
26 Oct 2026	72	69.74	-3.14% ↘	74.99	67.05	75,200
23 Oct 2026	75.40	75	-0.53% ↘	75.40	71	49,600
22 Oct 2026	77.50	75.47	-2.62% ↘	77.50	75.30	21,600
21 Oct 2026	81.71	77.02	-5.74% ↘	82.19	76	18,400
19 Oct 2026	89	81.03	-8.96% ↘	89	79	25,600
16 Oct 2026	88	87.77	-0.26% ↘	89.75	86	14,400