AF

ADF Foods Ltd.

BSE: 519183 · NSE: ADFFOODS

NSE BSE

₹268.50 LIVE

▲ 2.35 (0.88%)

As of Sep 08, 14:34 · Volume 60,190

₹272 LIVE

▲ 5.70 (2.10%)

As of Sep 08, 14:47 · Volume 6,996

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

268.50

Low261.85

High268.65

52-Week Range · NSE

268.50

Low153.10

High346.95

Today's Range · BSE

272

Low261.95

High273.35

52-Week Range · BSE

272

Low153.65

High346.95

Quote Details

Prev. Close	266.15
Open Price	267
Bid Price (Qty)	268.20 (19)
Offer Price (Qty)	268.50 (31)
Today's Low/High	261.85 / 268.65
52 Wk Low/High	153.10 / 346.95
Market Cap (Crs)	Rs 338

Prev. Close	266.30
Open Price	266.30
Bid Price (Qty)	271.10 (3)
Offer Price (Qty)	272.35 (152)
Today's Low/High	261.95 / 273.35
52 Wk Low/High	153.65 / 346.95

Key Fundamentals

Market Cap (Crs)

338

P/E

32.53

EPS

8.85

Book Value

54.13

P/BV

4.97

Dividend Yield

0.45

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	266.26	+0.84%	Bullish
10-SMA	270.72	-0.82%	Bearish
20-SMA	268.09	+0.15%	Bullish
50-SMA	285.53	-5.96%	Bearish
100-SMA	278.89	-3.73%	Bearish
200-SMA	238.71	+12.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	266.55	+2.04%	Bullish
10-SMA	270.70	+0.48%	Bullish
20-SMA	268.12	+1.45%	Bullish
50-SMA	285.52	-4.74%	Bearish
100-SMA	278.86	-2.46%	Bearish
200-SMA	238.74	+13.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	263.15	266.15	+1.14% ↗	269	259	1,20,114
04 Sep 2026	267.50	264.80	-1.01% ↘	269.15	262.40	78,833
03 Sep 2026	269	267.50	-0.56% ↘	269.95	263.85	59,722
02 Sep 2026	263	267.70	+1.79% ↗	269	258.80	1,07,626
01 Sep 2026	268.70	265.15	-1.32% ↘	272	259.65	1,35,582
31 Aug 2026	272	270.20	-0.66% ↘	274.90	268.65	36,649
28 Aug 2026	273.80	274.45	+0.24% ↗	276.05	270.60	85,375
27 Aug 2026	280.70	273.80	-2.46% ↘	280.70	272.05	73,656
26 Aug 2026	276.75	280.70	+1.43% ↗	285.70	273.10	1,99,711
25 Aug 2026	272.60	276.70	+1.50% ↗	283.25	268.20	1,61,203

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	262.25	266.30	+1.54% ↗	266.70	259.95	4,072
04 Sep 2026	267.50	264.95	-0.95% ↘	267.50	262.85	4,427
03 Sep 2026	267.95	266.60	-0.50% ↘	268.60	264.30	2,724
02 Sep 2026	263.30	268.90	+2.13% ↗	269.55	258.70	3,584
01 Sep 2026	268.75	266	-1.02% ↘	272.45	260.20	4,230
31 Aug 2026	274.55	268.75	-2.11% ↘	274.55	268.35	1,887
28 Aug 2026	274.60	274.60	+0.00% ↗	276.40	270.55	3,283
27 Aug 2026	276.75	273.80	-1.07% ↘	277.55	272.50	5,274
26 Aug 2026	276.05	280.70	+1.68% ↗	284.85	273.70	8,770
25 Aug 2026	275.70	276.40	+0.25% ↗	282.85	268	7,821