AG

Adhata Global Ltd.

BSE: 531286

BSE

₹22.50 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 5,004

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

22.50

Low21.27

High22.50

52-Week Range · BSE

22.50

Low20.01

High38.34

Quote Details

Prev. Close	22.50
Open Price	21.30
Today's Low/High	21.27 / 22.50
52 Wk Low/High	20.01 / 38.34

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.57	-0.31%	Bearish
10-SMA	21.77	+3.35%	Bullish
20-SMA	22.75	-1.10%	Bearish
50-SMA	27.35	-17.73%	Bearish
100-SMA	31.17	-27.82%	Bearish
200-SMA	40.31	-44.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	21.30	22.50	+5.63% ↗	22.50	21.27	5,004
28 Oct 2026	23.01	22.27	-3.22% ↘	23.01	21.70	1,612
22 Oct 2026	22.84	22.84	+0.00% ↗	22.84	22.84	100
21 Oct 2026	23	22.62	-1.65% ↘	23	22.62	127
16 Oct 2026	22.62	22.62	+0.00% ↗	22.62	22.62	1
08 Oct 2026	21.55	21.55	+0.00% ↗	21.55	21.55	6
07 Oct 2026	20.01	21.55	+7.70% ↗	21.55	20.01	400
01 Oct 2026	20.53	20.53	+0.00% ↗	20.53	20.53	10
28 Sep 2026	21.18	20.50	-3.21% ↘	21.18	20.50	80
23 Sep 2026	21	20.76	-1.14% ↘	21	20.76	1,000