AT

Adinath Textiles Ltd.

BSE: 514113

BSE

₹23.24 LIVE

▲ 1.49 (6.41%)

As of Nov 02, 16:01 · Volume 391

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

23.24

Low21.75

High23.26

52-Week Range · BSE

23.24

Low16.15

High29

Quote Details

Prev. Close	21.75
Open Price	23.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.75 / 23.26
52 Wk Low/High	16.15 / 29

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.14	+9.93%	Bullish
10-SMA	21.56	+7.79%	Bullish
20-SMA	21.81	+6.56%	Bullish
50-SMA	21.88	+6.22%	Bullish
100-SMA	21.46	+8.29%	Bullish
200-SMA	21.07	+10.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20	21.75	+8.75% ↗	21.81	19.90	686
29 Oct 2026	20.15	19.90	-1.24% ↘	22	19.90	170
28 Oct 2026	22	20.05	-8.86% ↘	23	20.05	152
27 Oct 2026	21.50	22	+2.33% ↗	22	21.50	35
26 Oct 2026	22.44	22	-1.96% ↘	22.44	21	111
23 Oct 2026	22.44	21.88	-2.50% ↘	22.44	19.80	225
22 Oct 2026	21.56	22	+2.04% ↗	22.75	21.45	1,190
21 Oct 2026	22	21.56	-2.00% ↘	22	19.80	896
19 Oct 2026	23.45	22	-6.18% ↘	23.45	20.25	1,904
16 Oct 2026	21.15	22.50	+6.38% ↗	22.50	21.15	54