AB

Aditya Birla Fashion and Retail Ltd.

BSE: 535755 · NSE: ABFRL

NSE BSE

₹49.22 LIVE

▼ -0.63 (-1.28%)

As of Sep 22, 15:59 · Volume 27,44,633

₹49.23 LIVE

▼ -0.65 (-1.32%)

As of Sep 22, 16:01 · Volume 1,68,634

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

49.22

Low49.01

High50.24

52-Week Range · NSE

49.22

Low48.71

High94.95

Today's Range · BSE

49.23

Low49.05

High51.44

52-Week Range · BSE

49.23

Low48.75

High94.95

Quote Details

Prev. Close	49.85
Open Price	49.97
Bid Price (Qty)	49.22 (1,000)
Offer Price (Qty)	0 (0)
Today's Low/High	49.01 / 50.24
52 Wk Low/High	48.71 / 94.95
Market Cap (Crs)	Rs 6,007.35 Cr

Prev. Close	49.88
Open Price	49.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	49.05 / 51.44
52 Wk Low/High	48.75 / 94.95

Key Fundamentals

Market Cap (Crs)

6,007.35 Cr

P/E

-

EPS

-

Book Value

65.30

P/BV

1.09

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.84	-1.24%	Bearish
10-SMA	50.73	-2.98%	Bearish
20-SMA	51.67	-4.74%	Bearish
50-SMA	55.58	-11.44%	Bearish
100-SMA	58.87	-16.39%	Bearish
200-SMA	63.46	-22.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	49.88	-1.30%	Bearish
10-SMA	50.75	-3.00%	Bearish
20-SMA	51.69	-4.76%	Bearish
50-SMA	55.58	-11.42%	Bearish
100-SMA	58.88	-16.39%	Bearish
200-SMA	63.51	-22.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	50.15	49.85	-0.60% ↘	50.56	49.70	23,52,382
18 Sep 2026	50.60	50.16	-0.87% ↘	50.77	49.80	32,38,057
17 Sep 2026	49.54	50.45	+1.84% ↗	50.63	49.41	24,16,858
16 Sep 2026	49.40	49.74	+0.69% ↗	50.45	48.91	80,57,945
15 Sep 2026	50.35	49.02	-2.64% ↘	50.68	48.71	90,99,306
11 Sep 2026	50.50	50.44	-0.12% ↘	50.65	49.40	41,18,000
10 Sep 2026	51.35	50.89	-0.90% ↘	51.82	50.75	25,26,835
09 Sep 2026	52.19	51.33	-1.65% ↘	52.22	51.23	21,57,046
08 Sep 2026	53.07	52.24	-1.56% ↘	53.07	51.63	26,46,472
07 Sep 2026	52.95	53.21	+0.49% ↗	55.11	51.99	1,04,40,736

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	50.21	49.88	-0.66% ↘	50.55	49.75	1,08,301
18 Sep 2026	50.69	50.15	-1.07% ↘	50.75	49.81	1,29,800
17 Sep 2026	49.61	50.51	+1.81% ↗	50.59	49.46	1,83,434
16 Sep 2026	49.35	49.79	+0.89% ↗	50.44	48.91	3,29,863
15 Sep 2026	51.09	49.08	-3.93% ↘	51.09	48.75	2,83,087
11 Sep 2026	50.50	50.43	-0.14% ↘	50.62	49.37	3,00,165
10 Sep 2026	51.40	50.92	-0.93% ↘	51.83	50.75	2,00,596
09 Sep 2026	51.74	51.34	-0.77% ↘	52.30	51.23	2,07,762
08 Sep 2026	53.13	52.25	-1.66% ↘	53.13	51.63	1,49,622
07 Sep 2026	53.20	53.19	-0.02% ↘	55.08	52.05	7,59,675