AW

Ador Welding Ltd.

BSE: 517041 · NSE: ADOR

NSE BSE

₹1,410.70 LIVE

▼ -24 (-1.70%)

As of Nov 06, 13:59 · Volume 8,954

₹1,407.75 LIVE

▼ -29.25 (-2.08%)

As of Nov 06, 14:18 · Volume 918

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,410.70

Low1,397

High1,434.80

52-Week Range · NSE

1,410.70

Low848

High1,766.40

Today's Range · BSE

1,407.75

Low1,395.25

High1,412.85

52-Week Range · BSE

1,407.75

Low850

High1,765

Quote Details

Prev. Close	1,434.70
Open Price	1,434.70
Bid Price (Qty)	1,410.70 (32)
Offer Price (Qty)	1,412 (99)
Today's Low/High	1,397 / 1,434.80
52 Wk Low/High	848 / 1,766.40
Market Cap (Crs)	Rs 199

Prev. Close	1,437
Open Price	1,409.15
Bid Price (Qty)	1,407.50 (2)
Offer Price (Qty)	1,412.85 (6)
Today's Low/High	1,395.25 / 1,412.85
52 Wk Low/High	850 / 1,765

Key Fundamentals

Market Cap (Crs)

199

P/E

30.50

EPS

47.59

Book Value

324.01

P/BV

4.30

Dividend Yield

1.6

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,393.74	+1.22%	Bullish
10-SMA	1,366.50	+3.23%	Bullish
20-SMA	1,427.15	-1.15%	Bearish
50-SMA	1,534.59	-8.07%	Bearish
100-SMA	1,466.67	-3.82%	Bearish
200-SMA	1,248.25	+13.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,394.90	+0.92%	Bullish
10-SMA	1,367.54	+2.94%	Bullish
20-SMA	1,427.80	-1.40%	Bearish
50-SMA	1,535.06	-8.29%	Bearish
100-SMA	1,466.61	-4.01%	Bearish
200-SMA	1,247.86	+12.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,419.90	1,434.70	+1.04% ↗	1,445	1,419.90	9,635
04 Nov 2026	1,435	1,414.20	-1.45% ↘	1,436.10	1,405.70	9,835
03 Nov 2026	1,364	1,431.20	+4.93% ↗	1,458.80	1,364	46,239
02 Nov 2026	1,350	1,357.70	+0.57% ↗	1,365.60	1,329.90	10,899
30 Oct 2026	1,362.70	1,330.90	-2.33% ↘	1,362.70	1,315.10	15,957
29 Oct 2026	1,375	1,359.20	-1.15% ↘	1,390.40	1,351	10,185
28 Oct 2026	1,374.60	1,365.40	-0.67% ↘	1,395	1,350.10	13,973
27 Oct 2026	1,357.90	1,370.70	+0.94% ↗	1,394	1,312.20	39,312
26 Oct 2026	1,295.30	1,305.70	+0.80% ↗	1,323	1,262	29,938
23 Oct 2026	1,345.10	1,295.30	-3.70% ↘	1,346.40	1,248.20	96,836

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,417.55	1,437	+1.37% ↗	1,444.30	1,414.55	1,591
04 Nov 2026	1,497.80	1,414.95	-5.53% ↘	1,497.80	1,410	1,006
03 Nov 2026	1,360	1,428.50	+5.04% ↗	1,458.95	1,358.50	7,405
02 Nov 2026	1,352.45	1,358.50	+0.45% ↗	1,372.80	1,325.80	705
30 Oct 2026	1,364.90	1,335.55	-2.15% ↘	1,364.90	1,319	850
29 Oct 2026	1,360.05	1,360.65	+0.04% ↗	1,390.40	1,350.65	751
28 Oct 2026	1,369.70	1,364.90	-0.35% ↘	1,374.95	1,350	873
27 Oct 2026	1,366.85	1,373.30	+0.47% ↗	1,392.55	1,320.90	1,936
26 Oct 2026	1,303.05	1,306.40	+0.26% ↗	1,310.30	1,259.75	1,988
23 Oct 2026	1,347	1,295.60	-3.82% ↘	1,347	1,250	5,220