Ador Welding Ltd.

BSE: 517041 · NSE: ADOR

₹1,483.40

▼ -1.40 (-0.09%)

As of Aug 07, 15:54 · Volume 23,430

₹1,468.20

▼ -11.70 (-0.80%)

As of Aug 07, 16:01 · Volume 1,799

Price Chart

Today's Range · NSE

1,483.40

Low1,461.20

High1,500

52-Week Range · NSE

1,483.40

Low848

High1,597

Today's Range · BSE

1,468.20

Low1,463.20

High1,500

52-Week Range · BSE

1,468.20

Low850

High1,599.80

Quote Details

Prev. Close	1,484.80
Open Price	1,472
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,483.40 (153)
Today's Low/High	1,461.20 / 1,500
52 Wk Low/High	848 / 1,597
Market Cap (Crs)	Rs 199

Prev. Close	1,479.90
Open Price	1,463.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,463.20 / 1,500
52 Wk Low/High	850 / 1,599.80

Key Fundamentals

Market Cap (Crs)

199

P/E

31.49

EPS

47.59

Book Value

324.01

P/BV

4.66

Dividend Yield

1.55

Dividend

230%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,498.08	-0.98%	Bearish
10-SMA	1,481.77	+0.11%	Bullish
20-SMA	1,448.15	+2.43%	Bullish
50-SMA	1,302.97	+13.85%	Bullish
100-SMA	1,149.85	+29.01%	Bullish
200-SMA	1,104.85	+34.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,496.31	-1.88%	Bearish
10-SMA	1,479.94	-0.79%	Bearish
20-SMA	1,447.02	+1.46%	Bullish
50-SMA	1,302.42	+12.73%	Bullish
100-SMA	1,149.85	+27.69%	Bullish
200-SMA	1,105.18	+32.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,472	1,483.40	+0.77% ↗	1,500	1,461.20	23,430
06 Aug 2026	1,518	1,484.80	-2.19% ↘	1,518	1,462.70	22,159
05 Aug 2026	1,500	1,508.10	+0.54% ↗	1,518	1,478.10	28,559
04 Aug 2026	1,505	1,510.80	+0.39% ↗	1,520	1,475.70	33,602
03 Aug 2026	1,480	1,503.30	+1.57% ↗	1,508.80	1,474.10	60,045
31 Jul 2026	1,487.60	1,444.70	-2.88% ↘	1,499.90	1,436	37,365
30 Jul 2026	1,410	1,480.20	+4.98% ↗	1,495	1,402	64,061
29 Jul 2026	1,462.90	1,423.40	-2.70% ↘	1,469.10	1,402.50	38,110
28 Jul 2026	1,519.30	1,456	-4.17% ↘	1,519.30	1,415	90,102
27 Jul 2026	1,493.10	1,523	+2.00% ↗	1,531.80	1,481.60	41,485

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,463.20	1,483.55	+1.39% ↗	1,500	1,463.20	1,799
06 Aug 2026	1,503.85	1,479.90	-1.59% ↘	1,518	1,460	1,889
05 Aug 2026	1,529.80	1,503.85	-1.70% ↘	1,529.80	1,478.50	3,009
04 Aug 2026	1,510	1,511.40	+0.09% ↗	1,517.95	1,480.55	2,820
03 Aug 2026	1,499.60	1,502.85	+0.22% ↗	1,507	1,475	3,286
31 Jul 2026	1,494.70	1,444.25	-3.38% ↘	1,499.35	1,438.25	2,183
30 Jul 2026	1,419.80	1,483.10	+4.46% ↗	1,493.85	1,404.55	1,842
29 Jul 2026	1,470.25	1,412.85	-3.90% ↘	1,470.25	1,406.90	3,479
28 Jul 2026	1,534.70	1,455.70	-5.15% ↘	1,534.70	1,415.90	3,218
27 Jul 2026	1,519.95	1,521.95	+0.13% ↗	1,528.85	1,483.40	2,149

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article