AJ

Advit Jewels Ltd.

NSE BSE

₹290.85 LIVE

▲ 24.68 (8.49%)

As of Sep 18, 15:54 · Volume 14,39,125

₹289.10 LIVE

▲ 22.90 (7.92%)

As of Sep 18, 16:01 · Volume 2,04,127

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

290.85

Low265.01

High292.78

52-Week Range · NSE

290.85

Low161.60

High289

Today's Range · BSE

289.10

Low263.95

High292.80

52-Week Range · BSE

289.10

Low161

High289

Quote Details

Prev. Close	266.17
Open Price	272.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	290.85 (15,821)
Today's Low/High	265.01 / 292.78
52 Wk Low/High	161.60 / 289
Market Cap (Crs)	Rs 0

Prev. Close	266.20
Open Price	270.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	263.95 / 292.80
52 Wk Low/High	161 / 289

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	261.65	+11.16%	Bullish
10-SMA	265.05	+9.73%	Bullish
20-SMA	246.06	+18.20%	Bullish
50-SMA	212.55	+36.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	261.93	+10.37%	Bullish
10-SMA	265.30	+8.97%	Bullish
20-SMA	246.31	+17.37%	Bullish
50-SMA	212.55	+36.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	253	266.17	+5.21% ↗	273	249.73	4,21,913
16 Sep 2026	252.90	252.05	-0.34% ↘	258	242.01	3,33,413
15 Sep 2026	269.17	253.22	-5.93% ↘	269.17	250	5,37,792
11 Sep 2026	264.06	269.28	+1.98% ↗	273.96	261	3,68,989
10 Sep 2026	283	267.51	-5.47% ↘	289	263	7,42,523
09 Sep 2026	274.80	277.98	+1.16% ↗	285	271.13	7,14,676
08 Sep 2026	273.01	275.04	+0.74% ↗	283.95	266.94	8,48,380
07 Sep 2026	270.40	276.32	+2.19% ↗	288.30	270.40	18,32,168
04 Sep 2026	249.90	268.68	+7.52% ↗	268.68	247.06	19,15,247
03 Sep 2026	246.90	244.26	-1.07% ↘	253.80	239.32	19,47,346

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	240.20	266.20	+10.82% ↗	272	240.20	18,464
16 Sep 2026	250.05	252	+0.78% ↗	255.95	242	32,765
15 Sep 2026	267.75	253.55	-5.30% ↘	269.30	249	39,687
11 Sep 2026	264.30	269.35	+1.91% ↗	272.25	261.60	38,047
10 Sep 2026	283.75	268.55	-5.36% ↘	289	262.40	51,503
09 Sep 2026	273.65	277.75	+1.50% ↗	285	271.30	60,782
08 Sep 2026	273.55	276.05	+0.91% ↗	283.60	268	54,834
07 Sep 2026	270.65	275.45	+1.77% ↗	288.25	270.65	1,54,361
04 Sep 2026	248.75	269.25	+8.24% ↗	269.25	246.80	2,34,514
03 Sep 2026	247	244.80	-0.89% ↘	253.65	239.90	73,413