AI

Aerpace Industries Ltd.

BSE: 534733

BSE

₹41.62 LIVE

▲ 3.98 (9.56%)

As of Nov 02, 14:23 · Volume 8,94,774

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

41.62

Low39.02

High42.40

52-Week Range · BSE

41.62

Low16.70

High42.44

Quote Details

Prev. Close	37.64
Open Price	39.02
Bid Price (Qty)	41.60 (1)
Offer Price (Qty)	41.61 (300)
Today's Low/High	39.02 / 42.40
52 Wk Low/High	16.70 / 42.44

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.43	+11.19%	Bullish
10-SMA	36.55	+13.87%	Bullish
20-SMA	37.04	+12.37%	Bullish
50-SMA	37.21	+11.85%	Bullish
100-SMA	34.43	+20.88%	Bullish
200-SMA	29.46	+41.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	38.75	37.64	-2.86% ↘	40.65	37.26	3,75,630
29 Oct 2026	39.80	39.22	-1.46% ↘	39.99	38.05	5,20,281
28 Oct 2026	36.55	38.25	+4.65% ↗	38.36	36.31	4,35,157
27 Oct 2026	35.05	36.54	+4.25% ↗	37.27	35	1,75,445
26 Oct 2026	35.93	35.50	-1.20% ↘	35.93	35.08	1,07,847
23 Oct 2026	35.90	35.93	+0.08% ↗	36.36	34.72	2,76,205
22 Oct 2026	34	35.27	+3.74% ↗	35.89	34	2,99,972
21 Oct 2026	34.51	34.59	+0.23% ↗	35	34	6,38,048
19 Oct 2026	35.70	35.50	-0.56% ↘	37.07	35.27	4,14,104
16 Oct 2026	38	37.07	-2.45% ↘	39	36.25	3,18,307