AV

AG Ventures Ltd.

BSE: 506579 · NSE: OCCL

NSE BSE

₹233.34 LIVE

▲ 0 (0%)

As of Jul 07th 2025 · Volume 11,712

₹128.25 LIVE

▼ -0.95 (-0.74%)

As of Nov 02, 13:39 · Volume 5,532

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

233.34

Low230

High235.50

52-Week Range · NSE

233.34

Low132

High400

Today's Range · BSE

128.25

Low124.95

High131.90

52-Week Range · BSE

128.25

Low74.60

High167.80

Quote Details

Prev. Close	233.34
Open Price	232
Today's Low/High	230 / 235.50
52 Wk Low/High	132 / 400
Market Cap (Crs)	Rs 551

Prev. Close	129.20
Open Price	131
Bid Price (Qty)	128.25 (61)
Offer Price (Qty)	130.90 (60)
Today's Low/High	124.95 / 131.90
52 Wk Low/High	74.60 / 167.80

Key Fundamentals

Market Cap (Crs)

551

P/E

25.44

EPS

3.20

Book Value

256.01

P/BV

0.44

Dividend Yield

0

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	235.78	-1.03%	Bearish
10-SMA	232.10	+0.53%	Bullish
20-SMA	250.42	-6.82%	Bearish
50-SMA	216.34	+7.86%	Bullish
100-SMA	196.39	+18.81%	Bullish
200-SMA	219.03	+6.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	124.70	+2.85%	Bullish
10-SMA	125.71	+2.02%	Bullish
20-SMA	126.20	+1.62%	Bullish
50-SMA	127.61	+0.50%	Bullish
100-SMA	124.57	+2.95%	Bullish
200-SMA	117.51	+9.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Jul 2025	232	233.34	+0.58% ↗	235.50	230	11,712
04 Jul 2025	236.30	232.89	-1.44% ↘	236.70	228	15,489
03 Jul 2025	225.55	236.30	+4.77% ↗	241	225.55	10,024
02 Jul 2025	241	235.08	-2.46% ↘	241	230.50	9,542
01 Jul 2025	243.89	241.31	-1.06% ↘	247	238	26,453
30 Jun 2025	231.97	237.80	+2.51% ↗	237.80	228	46,583
27 Jun 2025	215.60	226.48	+5.05% ↗	226.48	211.80	31,237
26 Jun 2025	224.97	215.70	-4.12% ↘	224.97	214.28	51,215
25 Jun 2025	240	225.56	-6.02% ↘	244	224.69	61,550
24 Jun 2025	234	236.52	+1.08% ↗	241.85	231	22,088

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	122.85	129.20	+5.17% ↗	134	121.70	8,115
29 Oct 2026	125.70	122.85	-2.27% ↘	125.70	122	2,196
28 Oct 2026	125	122.55	-1.96% ↘	126.60	120.60	2,152
27 Oct 2026	121.75	126.55	+3.94% ↗	128.75	121.75	745
26 Oct 2026	125.50	122.35	-2.51% ↘	125.50	119.10	1,569
23 Oct 2026	129.65	125.50	-3.20% ↘	129.65	122.10	4,176
22 Oct 2026	121.20	129.65	+6.97% ↗	131	119.20	4,786
21 Oct 2026	126.20	120.80	-4.28% ↘	128.90	116.30	7,343
19 Oct 2026	129	127.80	-0.93% ↘	133	127.75	15,191
16 Oct 2026	126.40	129.80	+2.69% ↗	130.10	125.85	5,626