Ahluwalia Contracts (India) Ltd.

BSE: 532811 · NSE: AHLUCONT

₹649.60

▼ -46.60 (-7.17%)

As of Aug 24, 15:59 · Volume 3,17,298

₹660

▼ -37.50 (-5.68%)

As of Aug 24, 16:01 · Volume 17,596

Price Chart

Today's Range · NSE

649.60

Low645.30

High690

52-Week Range · NSE

649.60

Low645.15

High1,077.95

Today's Range · BSE

660

Low642.40

High689.90

52-Week Range · BSE

660

Low645

High1,076.60

Quote Details

Prev. Close	696.20
Open Price	688
Bid Price (Qty)	649.60 (206)
Offer Price (Qty)	0 (0)
Today's Low/High	645.30 / 690
52 Wk Low/High	645.15 / 1,077.95
Market Cap (Crs)	Rs 926

Prev. Close	697.50
Open Price	688.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	642.40 / 689.90
52 Wk Low/High	645 / 1,076.60

Key Fundamentals

Market Cap (Crs)

926

P/E

17.57

EPS

39.46

Book Value

307.51

P/BV

2.27

Dividend Yield

0.1

Dividend

35%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	717.96	-9.52%	Bearish
10-SMA	772.01	-15.86%	Bearish
20-SMA	799.65	-18.76%	Bearish
50-SMA	824.83	-21.24%	Bearish
100-SMA	814.83	-20.28%	Bearish
200-SMA	850.20	-23.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	718.05	-8.08%	Bearish
10-SMA	771.76	-14.48%	Bearish
20-SMA	799.19	-17.42%	Bearish
50-SMA	824.58	-19.96%	Bearish
100-SMA	814.68	-18.99%	Bearish
200-SMA	850.68	-22.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	693.50	696.20	+0.39% ↗	704.95	688.35	44,966
20 Aug 2026	699.55	693.50	-0.86% ↘	709.70	692	59,772
19 Aug 2026	707	698.55	-1.20% ↘	718	696	1,12,329
18 Aug 2026	776	707.70	-8.80% ↘	782.40	702.50	5,45,925
17 Aug 2026	800	793.85	-0.77% ↘	805	773	97,109
14 Aug 2026	822	837.35	+1.87% ↗	848	815.15	39,157
13 Aug 2026	809.10	819.95	+1.34% ↗	825	790.10	14,490
12 Aug 2026	836	809.10	-3.22% ↘	836	804.75	29,882
11 Aug 2026	836.20	833.95	-0.27% ↘	836.20	819.75	18,401
10 Aug 2026	822	829.90	+0.96% ↗	831.80	808.25	19,088

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	697.95	697.50	-0.06% ↘	705.50	690	6,692
20 Aug 2026	702.95	693.65	-1.32% ↘	711.45	692.80	3,897
19 Aug 2026	706.25	698.25	-1.13% ↘	715.70	695.10	6,316
18 Aug 2026	789.60	708.35	-10.29% ↘	789.60	703.30	21,538
17 Aug 2026	800	792.50	-0.94% ↘	805.80	775	5,812
14 Aug 2026	820.10	838.90	+2.29% ↗	845.35	817.50	2,243
13 Aug 2026	808.65	819.35	+1.32% ↗	824.95	804.60	1,326
12 Aug 2026	831	808.65	-2.69% ↘	831	805	1,857
11 Aug 2026	827.75	833.40	+0.68% ↗	835	822	707
10 Aug 2026	814.35	827.05	+1.56% ↗	832.35	810.30	1,297

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article