AS

Ajanta Soya Ltd.

BSE: 519216

BSE

₹20.12 LIVE

▼ -0.82 (-4.08%)

As of Nov 02, 15:50 · Volume 20,887

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.12

Low20.01

High20.79

52-Week Range · BSE

20.12

Low16

High34.73

Quote Details

Prev. Close	20.94
Open Price	20.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.01 / 20.79
52 Wk Low/High	16 / 34.73

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.60	-2.33%	Bearish
10-SMA	20.53	-2.00%	Bearish
20-SMA	20.71	-2.85%	Bearish
50-SMA	22.21	-9.41%	Bearish
100-SMA	22.08	-8.88%	Bearish
200-SMA	23.29	-13.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20.95	20.94	-0.05% ↘	21.44	20.30	15,728
29 Oct 2026	20.40	20.94	+2.65% ↗	21.44	20.31	17,238
28 Oct 2026	20.52	20.70	+0.88% ↗	20.84	20.20	31,694
27 Oct 2026	19.90	20.42	+2.61% ↗	20.59	19.90	14,915
26 Oct 2026	20.50	20.01	-2.39% ↘	20.66	19.80	40,372
23 Oct 2026	20.11	20.24	+0.65% ↗	20.83	19.74	45,264
22 Oct 2026	20.75	20.45	-1.45% ↘	20.75	19.90	21,229
21 Oct 2026	20.92	20.35	-2.72% ↘	20.92	19.99	35,974
19 Oct 2026	20.82	20.51	-1.49% ↘	20.82	20.25	23,688
16 Oct 2026	21.50	20.69	-3.77% ↘	21.50	20.10	45,304