A

Alchemist Ltd.

BSE: 526707 · NSE: ALCHEM

NSE BSE

₹3.15 LIVE

▲ 0 (0%)

As of Aug 30th 2021 · Volume 15,338

₹3.01 LIVE

▲ 0 (0%)

As of Dec 13th 2021 · Volume 19,973

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.15

Low3.15

High3.15

52-Week Range · NSE

3.15

Low3.05

High11.45

Today's Range · BSE

3.01

Low3

High3.01

52-Week Range · BSE

3.01

Low2.73

High11.69

Quote Details

Prev. Close	3.15
Open Price	3.15
Today's Low/High	3.15 / 3.15
52 Wk Low/High	3.05 / 11.45
Market Cap (Crs)	Rs 16

Prev. Close	3.01
Open Price	3
Today's Low/High	3 / 3.01
52 Wk Low/High	2.73 / 11.69

Key Fundamentals

Market Cap (Crs)

16

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.45	-8.70%	Bearish
10-SMA	3.59	-12.26%	Bearish
20-SMA	3.50	-10.00%	Bearish
50-SMA	4.03	-21.84%	Bearish
100-SMA	5.13	-38.60%	Bearish
200-SMA	5.23	-39.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.99	+0.67%	Bullish
10-SMA	3.24	-7.10%	Bearish
20-SMA	3.38	-10.95%	Bearish
50-SMA	3.90	-22.82%	Bearish
100-SMA	5.06	-40.51%	Bearish
200-SMA	5.17	-41.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Aug 2021	3.15	3.15	+0.00% ↗	3.15	3.15	15,338
23 Aug 2021	3.30	3.30	+0.00% ↗	3.30	3.30	585
16 Aug 2021	3.45	3.45	+0.00% ↗	3.45	3.45	6,495
09 Aug 2021	3.80	3.60	-5.26% ↘	3.80	3.60	5,916
02 Aug 2021	3.75	3.75	+0.00% ↗	3.75	3.50	37,161
26 Jul 2021	3.80	3.65	-3.95% ↘	3.95	3.65	6,084
19 Jul 2021	3.90	3.80	-2.56% ↘	3.90	3.60	43,063
12 Jul 2021	3.80	3.75	-1.32% ↘	3.95	3.65	41,129
05 Jul 2021	3.70	3.80	+2.70% ↗	3.80	3.50	19,315
28 Jun 2021	3.50	3.65	+4.29% ↗	3.70	3.40	10,794

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Dec 2021	3	3.01	+0.33% ↗	3.01	3	19,973
06 Dec 2021	2.87	2.87	+0.00% ↗	3	2.73	27,835
29 Nov 2021	3.02	2.87	-4.97% ↘	3.02	2.87	14,452
30 Aug 2021	3.02	3.02	+0.00% ↗	3.31	3.02	3,185
23 Aug 2021	3.17	3.17	+0.00% ↗	3.17	3.17	5,220
16 Aug 2021	3.33	3.33	+0.00% ↗	3.33	3.33	5,452
09 Aug 2021	3.46	3.50	+1.16% ↗	3.59	3.46	9,799
02 Aug 2021	3.70	3.42	-7.57% ↘	3.70	3.40	13,290
26 Jul 2021	3.55	3.53	-0.56% ↘	3.85	3.52	4,231
19 Jul 2021	3.69	3.69	+0.00% ↗	3.85	3.69	25,865