Alfred Herbert (India) Ltd.

BSE: 505216 · NSE: ALFREDHERB

₹2,650

▲ 73.70 (2.78%)

As of Nov 02, 15:50 · Volume 14

₹2,575.10

▲ 14.05 (0.55%)

As of Nov 02, 16:01 · Volume 11

Price Chart

Today's Range · NSE

2,650

Low2,650

High2,699

52-Week Range · NSE

2,650

Low2,525.20

High3,599

Today's Range · BSE

2,575.10

Low2,575.10

High2,700

52-Week Range · BSE

2,575.10

Low2,200

High3,535

Quote Details

Prev. Close	2,576.30
Open Price	2,689
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,650 (1)
Today's Low/High	2,650 / 2,699
52 Wk Low/High	2,525.20 / 3,599
Market Cap (Crs)	Rs 0

Prev. Close	2,561.05
Open Price	2,700
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,575.10 / 2,700
52 Wk Low/High	2,200 / 3,535

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,594.98	+2.12%	Bullish
10-SMA	2,673.92	-0.89%	Bearish
20-SMA	2,712.04	-2.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,577.48	-0.09%	Bearish
10-SMA	2,657.78	-3.11%	Bearish
20-SMA	2,704.22	-4.77%	Bearish
50-SMA	2,805.01	-8.20%	Bearish
100-SMA	2,805.54	-8.21%	Bearish
200-SMA	2,778.26	-7.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,571.50	2,576.30	+0.19% ↗	2,689	2,525.20	30
28 Oct 2026	2,550	2,550	+0.00% ↗	2,550	2,550	1
27 Oct 2026	2,590	2,558.60	-1.21% ↘	2,590	2,550	20
26 Oct 2026	2,602.50	2,590	-0.48% ↘	2,681.90	2,552.50	41
23 Oct 2026	2,668.90	2,700	+1.17% ↗	2,700	2,616.90	87
22 Oct 2026	2,710	2,700.90	-0.34% ↘	2,710	2,700.90	15
19 Oct 2026	2,825	2,736.80	-3.12% ↘	2,825	2,700	116
16 Oct 2026	2,727.90	2,815.40	+3.21% ↗	2,828	2,700	35
15 Oct 2026	2,828	2,790.20	-1.34% ↘	2,830	2,740	70
13 Oct 2026	2,727	2,721	-0.22% ↘	2,727	2,715	41

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,575	2,561.05	-0.54% ↘	2,575.05	2,560	27
29 Oct 2026	2,590	2,555	-1.35% ↘	2,590	2,555	3
27 Oct 2026	2,590	2,570	-0.77% ↘	2,590	2,570	32
26 Oct 2026	2,602.50	2,551.35	-1.97% ↘	2,644	2,502	62
23 Oct 2026	2,655.90	2,650	-0.22% ↘	2,655.90	2,650	13
22 Oct 2026	2,656	2,670	+0.53% ↗	2,670	2,602.50	10
21 Oct 2026	2,680.95	2,680.95	+0.00% ↗	2,680.95	2,680.95	6
19 Oct 2026	2,727.50	2,769.50	+1.54% ↗	2,769.50	2,702.50	23
16 Oct 2026	2,728.90	2,770	+1.51% ↗	2,780	2,727.90	17
15 Oct 2026	2,780	2,799.90	+0.72% ↗	2,799.90	2,780	2

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article