AL

Alkem Laboratories Ltd.

BSE: 539523 · NSE: ALKEM

NSE BSE

₹5,620 LIVE

▲ 22.50 (0.40%)

As of Aug 07, 15:50 · Volume 76,165

₹5,643.40 LIVE

▲ 34.95 (0.62%)

As of Aug 07, 16:01 · Volume 2,854

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,620

Low5,506

High5,647.50

52-Week Range · NSE

5,620

Low4,738.50

High5,933.50

Today's Range · BSE

5,643.40

Low5,519.95

High5,646.80

52-Week Range · BSE

5,643.40

Low4,740.65

High5,933

Quote Details

Prev. Close	5,597.50
Open Price	5,520.50
Bid Price (Qty)	5,620 (201)
Offer Price (Qty)	0 (0)
Today's Low/High	5,506 / 5,647.50
52 Wk Low/High	4,738.50 / 5,933.50
Market Cap (Crs)	Rs 67,195.53 Cr

Prev. Close	5,608.45
Open Price	5,601
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,519.95 / 5,646.80
52 Wk Low/High	4,740.65 / 5,933

Key Fundamentals

Market Cap (Crs)

67,195.53 Cr

P/E

29.25

EPS

190.89

Book Value

1,170.81

P/BV

4.87

Dividend Yield

0.94

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,645.80	-0.46%	Bearish
10-SMA	5,673.40	-0.94%	Bearish
20-SMA	5,649.45	-0.52%	Bearish
50-SMA	5,513.43	+1.93%	Bullish
100-SMA	5,464.15	+2.85%	Bullish
200-SMA	5,548.80	+1.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,616.95	+0.47%	Bullish
10-SMA	5,659.20	-0.28%	Bearish
20-SMA	5,642.94	+0.01%	Bullish
50-SMA	5,510.71	+2.41%	Bullish
100-SMA	5,461.91	+3.32%	Bullish
200-SMA	5,545.71	+1.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	5,520.50	5,620	+1.80% ↗	5,647.50	5,506	76,165
06 Aug 2026	5,692	5,597.50	-1.66% ↘	5,695.50	5,586	1,09,477
05 Aug 2026	5,620.50	5,696.50	+1.35% ↗	5,696.50	5,556	88,646
04 Aug 2026	5,699	5,608	-1.60% ↘	5,710	5,608	37,653
03 Aug 2026	5,774.50	5,707	-1.17% ↘	5,774.50	5,668	1,22,664
31 Jul 2026	5,825	5,751.50	-1.26% ↘	5,833	5,735	1,16,595
30 Jul 2026	5,689	5,816.50	+2.24% ↗	5,882.50	5,680	3,01,501
29 Jul 2026	5,699	5,672.50	-0.46% ↘	5,711.50	5,654	57,547
28 Jul 2026	5,613	5,651.50	+0.69% ↗	5,661.50	5,585	58,815
27 Jul 2026	5,693.50	5,613	-1.41% ↘	5,699.50	5,597	1,12,113

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	5,601	5,630.55	+0.53% ↗	5,646.80	5,519.95	2,854
06 Aug 2026	5,651.35	5,608.45	-0.76% ↘	5,693.70	5,587	1,518
05 Aug 2026	5,645.95	5,662.75	+0.30% ↗	5,672	5,557.75	5,198
04 Aug 2026	5,707	5,500	-3.63% ↘	5,707	5,500	878
03 Aug 2026	5,758	5,683	-1.30% ↘	5,771	5,670.50	1,852
31 Jul 2026	5,854.10	5,752.85	-1.73% ↘	5,854.10	5,740	21,668
30 Jul 2026	5,685	5,816.45	+2.31% ↗	5,875.80	5,680.20	77,118
29 Jul 2026	5,657.95	5,673.50	+0.27% ↗	5,713.15	5,657	1,563
28 Jul 2026	5,600.05	5,650.40	+0.90% ↗	5,662.30	5,590.20	2,091
27 Jul 2026	5,635.85	5,614	-0.39% ↘	5,699.90	5,599	1,02,305