AD

Allied Digital Services Ltd.

BSE: 532875 · NSE: ADSL

NSE BSE

₹95 LIVE

▼ -2.43 (-2.56%)

As of Oct 23, 15:57 · Volume 1,87,491

₹95.75 LIVE

▼ -2.05 (-2.14%)

As of Oct 23, 16:01 · Volume 20,582

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

95

Low91.81

High98.79

52-Week Range · NSE

95

Low86.27

High186.88

Today's Range · BSE

95.75

Low92.45

High98.50

52-Week Range · BSE

95.75

Low86.50

High188.90

Quote Details

Prev. Close	97.43
Open Price	96.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	95 (51)
Today's Low/High	91.81 / 98.79
52 Wk Low/High	86.27 / 186.88
Market Cap (Crs)	Rs 33

Prev. Close	97.80
Open Price	94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92.45 / 98.50
52 Wk Low/High	86.50 / 188.90

Key Fundamentals

Market Cap (Crs)

33

P/E

19.23

EPS

-

Book Value

83.81

P/BV

0.88

Dividend Yield

1.53

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.71	-7.51%	Bearish
10-SMA	104.73	-9.29%	Bearish
20-SMA	105.49	-9.94%	Bearish
50-SMA	105.08	-9.59%	Bearish
100-SMA	112.49	-15.55%	Bearish
200-SMA	116.45	-18.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	102.77	-6.83%	Bearish
10-SMA	104.75	-8.59%	Bearish
20-SMA	105.48	-9.22%	Bearish
50-SMA	105.04	-8.84%	Bearish
100-SMA	112.48	-14.87%	Bearish
200-SMA	116.56	-17.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	100	97.43	-2.57% ↘	101.81	96.91	1,10,743
21 Oct 2026	103.52	100.33	-3.08% ↘	105	99.36	1,42,344
19 Oct 2026	106.39	103.43	-2.78% ↘	107.99	102.80	79,958
16 Oct 2026	106.70	106.39	-0.29% ↘	107.68	105.32	1,06,079
15 Oct 2026	108.40	105.96	-2.25% ↘	109	105.51	1,01,579
14 Oct 2026	107	108.85	+1.73% ↗	112.16	107	2,39,193
13 Oct 2026	108.50	107.84	-0.61% ↘	109.50	105	2,19,136
12 Oct 2026	109.97	108.68	-1.17% ↘	110.44	104.60	4,78,566
09 Oct 2026	98.82	109.97	+11.28% ↗	115.40	98.82	41,25,965
08 Oct 2026	102.77	98.42	-4.23% ↘	105	98.10	1,83,260

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	100.25	97.80	-2.44% ↘	100.45	97	12,690
21 Oct 2026	104.85	100.35	-4.29% ↘	105	99.50	7,774
19 Oct 2026	105.30	103.15	-2.04% ↘	105.95	103	12,929
16 Oct 2026	105.15	106.50	+1.28% ↗	107.65	105.15	9,971
15 Oct 2026	108.10	106.05	-1.90% ↘	108.80	105.50	4,579
14 Oct 2026	107.70	108.85	+1.07% ↗	112	107.70	10,821
13 Oct 2026	108	107.70	-0.28% ↘	110.15	105.15	7,622
12 Oct 2026	109.60	108.40	-1.09% ↘	111.90	104.50	17,937
09 Oct 2026	104.45	110.10	+5.41% ↗	115	100.70	1,49,184
08 Oct 2026	102.05	98.55	-3.43% ↘	103.20	98.15	19,985