AD

Allied Digital Services Ltd.

BSE: 532875 · NSE: ADSL

NSE BSE

₹100.52 LIVE

▼ -0.94 (-0.94%)

As of Sep 08, 11:04 · Volume 34,957

₹100.30 LIVE

▼ -1.20 (-1.20%)

As of Sep 08, 11:18 · Volume 6,089

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

100.52

Low100.22

High101.55

52-Week Range · NSE

100.52

Low86.27

High209.53

Today's Range · BSE

100.30

Low99.90

High101.55

52-Week Range · BSE

100.30

Low86.50

High209.10

Quote Details

Prev. Close	101.46
Open Price	101.55
Bid Price (Qty)	100.40 (1)
Offer Price (Qty)	100.52 (6)
Today's Low/High	100.22 / 101.55
52 Wk Low/High	86.27 / 209.53
Market Cap (Crs)	Rs 33

Prev. Close	101.50
Open Price	101.10
Bid Price (Qty)	100.30 (15)
Offer Price (Qty)	100.55 (98)
Today's Low/High	99.90 / 101.55
52 Wk Low/High	86.50 / 209.10

Key Fundamentals

Market Cap (Crs)

33

P/E

19.96

EPS

-

Book Value

83.81

P/BV

0.92

Dividend Yield

1.47

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.66	-3.03%	Bearish
10-SMA	105.52	-4.74%	Bearish
20-SMA	108.28	-7.17%	Bearish
50-SMA	114.69	-12.36%	Bearish
100-SMA	118.62	-15.26%	Bearish
200-SMA	124.82	-19.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	103.59	-3.18%	Bearish
10-SMA	105.54	-4.96%	Bearish
20-SMA	108.23	-7.33%	Bearish
50-SMA	114.68	-12.54%	Bearish
100-SMA	118.63	-15.45%	Bearish
200-SMA	125.01	-19.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	103.08	101.46	-1.57% ↘	103.99	100.21	1,26,207
04 Sep 2026	105.24	104.13	-1.05% ↘	105.72	103.50	63,640
03 Sep 2026	104.16	104.85	+0.66% ↗	105.82	103.01	77,592
02 Sep 2026	103.80	103.90	+0.10% ↗	104.94	100.65	60,736
01 Sep 2026	105	103.94	-1.01% ↘	105.89	103.12	85,703
31 Aug 2026	106	105.19	-0.76% ↘	106.32	104.11	76,759
28 Aug 2026	107	106.21	-0.74% ↘	108.79	105.70	87,735
27 Aug 2026	109.70	107.53	-1.98% ↘	109.79	107	76,892
26 Aug 2026	109	109.48	+0.44% ↗	111	109	66,238
25 Aug 2026	107.35	108.51	+1.08% ↗	108.90	106	63,019

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	104.05	101.50	-2.45% ↘	104.05	100.35	14,841
04 Sep 2026	105.45	104.25	-1.14% ↘	105.55	103.75	4,356
03 Sep 2026	104.80	104.50	-0.29% ↘	105.55	103.40	2,206
02 Sep 2026	104.95	103.60	-1.29% ↘	105.35	102.20	5,016
01 Sep 2026	104.90	104.10	-0.76% ↘	105.75	103.05	14,801
31 Aug 2026	108.15	105.65	-2.31% ↘	108.15	104.30	4,780
28 Aug 2026	107.05	106.20	-0.79% ↘	108.25	105.70	11,828
27 Aug 2026	108.65	107.75	-0.83% ↘	109.65	107	4,791
26 Aug 2026	109.90	109.60	-0.27% ↘	109.90	109	2,364
25 Aug 2026	107.60	108.20	+0.56% ↗	108.75	107	3,620