AG

Almondz Global Securities Ltd.

BSE: 531400 · NSE: ALMONDZ

NSE BSE

₹19.05 LIVE

▲ 0.03 (0.16%)

As of Nov 02, 15:31 · Volume 2,63,670

₹19.03 LIVE

▲ 0.90 (4.73%)

As of Nov 02, 16:01 · Volume 9,479

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.05

Low18.07

High19.97

52-Week Range · NSE

19.05

Low10.68

High21.92

Today's Range · BSE

19.03

Low18.13

High19.03

52-Week Range · BSE

19.03

Low11

High21.61

Quote Details

Prev. Close	19.02
Open Price	18.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.07 / 19.97
52 Wk Low/High	10.68 / 21.92
Market Cap (Crs)	Rs 21

Prev. Close	18.13
Open Price	19.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.13 / 19.03
52 Wk Low/High	11 / 21.61

Key Fundamentals

Market Cap (Crs)

21

P/E

11.42

EPS

0.05

Book Value

9.83

P/BV

1.14

Dividend Yield

0

Dividend

7%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.54	+8.61%	Bullish
10-SMA	18.04	+5.60%	Bullish
20-SMA	18.81	+1.28%	Bullish
50-SMA	18.20	+4.67%	Bullish
100-SMA	15.86	+20.11%	Bullish
200-SMA	15.38	+23.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	17.02	+11.81%	Bullish
10-SMA	17.88	+6.43%	Bullish
20-SMA	18.80	+1.22%	Bullish
50-SMA	18.21	+4.50%	Bullish
100-SMA	15.87	+19.91%	Bullish
200-SMA	15.44	+23.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.40	19.02	+3.37% ↗	19.02	18.01	2,74,130
29 Oct 2026	17.50	18.12	+3.54% ↗	18.12	17	61,783
28 Oct 2026	17.10	17.26	+0.94% ↗	17.35	16.56	24,062
27 Oct 2026	16.22	17.02	+4.93% ↗	17.11	15.51	74,280
26 Oct 2026	16.10	16.30	+1.24% ↗	16.89	16.10	59,827
23 Oct 2026	17.60	16.90	-3.98% ↘	18.34	16.90	68,858
22 Oct 2026	18.42	17.78	-3.47% ↘	18.42	17.78	94,927
21 Oct 2026	19.99	18.71	-6.40% ↘	20	18.71	75,455
19 Oct 2026	19.25	19.69	+2.29% ↗	20	19.25	80,943
16 Oct 2026	20	19.55	-2.25% ↘	20.49	19.50	1,16,464

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.13	18.13	+0.00% ↗	18.13	18.13	1,152
29 Oct 2026	17.27	17.27	+0.00% ↗	17.27	17.27	3,123
28 Oct 2026	17	16.45	-3.24% ↘	17.20	16.45	510
27 Oct 2026	15.90	16.87	+6.10% ↗	17.13	15.90	1,071
26 Oct 2026	16.70	16.40	-1.80% ↘	16.70	16.27	10,747
23 Oct 2026	17.70	17.12	-3.28% ↘	18.05	17.12	1,688
22 Oct 2026	19.05	18.02	-5.41% ↘	19.38	18.02	2,204
21 Oct 2026	20.66	18.96	-8.23% ↘	20.66	18.96	11,709
19 Oct 2026	19.60	19.95	+1.79% ↗	20.09	19.04	2,902
16 Oct 2026	19.70	19.60	-0.51% ↘	19.83	19.43	1,744