Alok Industries Ltd.

BSE: 521070 · NSE: ALOKINDS

₹8.13

▼ -0.07 (-0.86%)

As of Nov 13, 15:31 · Volume 43,51,820

₹8.16

▼ -0.05 (-0.61%)

As of Nov 13, 16:01 · Volume 5,45,681

Price Chart

Today's Range · NSE

8.13

Low8.08

High8.23

52-Week Range · NSE

8.13

Low6.92

High17.69

Today's Range · BSE

8.16

Low8.09

High8.21

52-Week Range · BSE

8.16

Low6.92

High17.69

Quote Details

Prev. Close	8.20
Open Price	8.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.08 / 8.23
52 Wk Low/High	6.92 / 17.69
Market Cap (Crs)	Rs 288

Prev. Close	8.21
Open Price	8.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.09 / 8.21
52 Wk Low/High	6.92 / 17.69

Key Fundamentals

Market Cap (Crs)

288

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.36	-2.75%	Bearish
10-SMA	8.30	-2.05%	Bearish
20-SMA	8.29	-1.93%	Bearish
50-SMA	7.92	+2.65%	Bullish
100-SMA	9.98	-18.54%	Bearish
200-SMA	11.84	-31.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.36	-2.39%	Bearish
10-SMA	8.30	-1.69%	Bearish
20-SMA	8.29	-1.57%	Bearish
50-SMA	7.93	+2.90%	Bullish
100-SMA	9.98	-18.24%	Bearish
200-SMA	11.83	-31.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Nov 2026	8.34	8.20	-1.68% ↘	8.40	8.20	70,72,414
11 Nov 2026	8.36	8.35	-0.12% ↘	8.55	8.30	77,73,519
09 Nov 2026	8.50	8.34	-1.88% ↘	8.51	8.32	34,70,517
08 Nov 2026	8.39	8.47	+0.95% ↗	8.53	8.39	15,69,977
06 Nov 2026	8.43	8.42	-0.12% ↘	8.47	8.26	56,31,879
05 Nov 2026	8.36	8.47	+1.32% ↗	8.64	8.36	86,71,663
04 Nov 2026	8.21	8.32	+1.34% ↗	8.38	8.09	57,44,049
03 Nov 2026	8.20	8.17	-0.37% ↘	8.34	8.15	66,46,018
02 Nov 2026	8.09	8.16	+0.87% ↗	8.26	8.04	50,15,271
30 Oct 2026	8.53	8.08	-5.28% ↘	8.53	8.04	84,52,870

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Nov 2026	8.35	8.21	-1.68% ↘	8.40	8.20	5,02,041
11 Nov 2026	8.36	8.34	-0.24% ↘	8.55	8.33	5,28,736
09 Nov 2026	8.49	8.36	-1.53% ↘	8.50	8.30	4,11,794
08 Nov 2026	8.45	8.48	+0.36% ↗	8.52	8.42	1,12,178
06 Nov 2026	8.40	8.42	+0.24% ↗	8.46	8.26	5,09,714
05 Nov 2026	8.42	8.47	+0.59% ↗	8.64	8.42	6,00,262
04 Nov 2026	8.27	8.30	+0.36% ↗	8.38	8.09	4,38,083
03 Nov 2026	8.18	8.17	-0.12% ↘	8.33	8.13	5,03,567
02 Nov 2026	8.08	8.17	+1.11% ↗	8.26	8.03	4,99,333
30 Oct 2026	8.54	8.09	-5.27% ↘	8.54	8.04	6,81,807

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article