AI

Alok Industries Ltd.

BSE: 521070 · NSE: ALOKINDS

NSE BSE

₹11.97 LIVE

▼ -0.01 (-0.08%)

As of Aug 07, 15:59 · Volume 16,50,176

₹11.99 LIVE

▲ 0.01 (0.08%)

As of Aug 07, 16:01 · Volume 1,89,021

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.97

Low11.94

High12.06

52-Week Range · NSE

11.97

Low11.11

High19.34

Today's Range · BSE

11.99

Low11.94

High12.06

52-Week Range · BSE

11.99

Low11.12

High19.34

Quote Details

Prev. Close	11.98
Open Price	11.98
Bid Price (Qty)	11.97 (187)
Offer Price (Qty)	0 (0)
Today's Low/High	11.94 / 12.06
52 Wk Low/High	11.11 / 19.34
Market Cap (Crs)	Rs 288

Prev. Close	11.98
Open Price	11.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.94 / 12.06
52 Wk Low/High	11.12 / 19.34

Key Fundamentals

Market Cap (Crs)

288

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.98	-0.08%	Bearish
10-SMA	11.97	+0.00%	Bullish
20-SMA	12.15	-1.48%	Bearish
50-SMA	12.45	-3.86%	Bearish
100-SMA	12.87	-6.99%	Bearish
200-SMA	14.40	-16.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.98	+0.08%	Bullish
10-SMA	11.97	+0.17%	Bullish
20-SMA	12.16	-1.40%	Bearish
50-SMA	12.46	-3.77%	Bearish
100-SMA	12.88	-6.91%	Bearish
200-SMA	14.42	-16.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	11.98	11.97	-0.08% ↘	12.06	11.94	16,50,176
06 Aug 2026	11.98	11.98	+0.00% ↗	12.03	11.95	16,98,810
05 Aug 2026	12.06	11.97	-0.75% ↘	12.10	11.95	24,17,229
04 Aug 2026	12.03	11.96	-0.58% ↘	12.07	11.93	20,35,257
03 Aug 2026	12.01	12.04	+0.25% ↗	12.13	12.01	20,54,221
31 Jul 2026	11.87	11.92	+0.42% ↗	11.96	11.82	16,57,064
30 Jul 2026	12	11.85	-1.25% ↘	12	11.82	20,10,022
29 Jul 2026	12	12	+0.00% ↗	12.08	11.81	30,95,678
28 Jul 2026	12.04	11.92	-1.00% ↘	12.08	11.90	24,62,696
27 Jul 2026	12.19	12.04	-1.23% ↘	12.33	12.02	23,53,541

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	11.98	11.97	-0.08% ↘	12.06	11.94	1,89,021
06 Aug 2026	12	11.98	-0.17% ↘	12.04	11.95	1,20,120
05 Aug 2026	12.02	11.95	-0.58% ↘	12.10	11.94	2,88,558
04 Aug 2026	12.02	11.97	-0.42% ↘	12.07	11.92	3,33,965
03 Aug 2026	11.97	12.04	+0.58% ↗	12.12	11.97	3,10,435
31 Jul 2026	11.85	11.92	+0.59% ↗	11.96	11.84	2,45,152
30 Jul 2026	12.09	11.87	-1.82% ↘	12.09	11.84	2,74,978
29 Jul 2026	11.94	11.99	+0.42% ↗	12.04	11.85	2,76,025
28 Jul 2026	12.02	11.92	-0.83% ↘	12.06	11.90	2,72,691
27 Jul 2026	12.17	12.06	-0.90% ↘	12.33	12.03	3,87,830