AI

Alok Industries Ltd.

BSE: 521070 · NSE: ALOKINDS

NSE BSE

₹7.34 LIVE

▲ 0.21 (2.86%)

As of Sep 22, 15:59 · Volume 2,91,45,200

₹7.35 LIVE

▲ 0.21 (2.86%)

As of Sep 22, 16:01 · Volume 17,21,497

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.34

Low7.17

High7.44

52-Week Range · NSE

7.34

Low6.98

High19.34

Today's Range · BSE

7.35

Low7.15

High7.45

52-Week Range · BSE

7.35

Low6.99

High19.34

Quote Details

Prev. Close	7.13
Open Price	7.20
Bid Price (Qty)	7.34 (20,477)
Offer Price (Qty)	0 (0)
Today's Low/High	7.17 / 7.44
52 Wk Low/High	6.98 / 19.34
Market Cap (Crs)	Rs 288

Prev. Close	7.14
Open Price	7.17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.15 / 7.45
52 Wk Low/High	6.99 / 19.34

Key Fundamentals

Market Cap (Crs)

288

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.22	+1.66%	Bullish
10-SMA	7.33	+0.14%	Bullish
20-SMA	8.32	-11.78%	Bearish
50-SMA	10.51	-30.16%	Bearish
100-SMA	11.74	-37.48%	Bearish
200-SMA	13.24	-44.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.23	+1.66%	Bullish
10-SMA	7.35	+0.00%	Bullish
20-SMA	8.32	-11.66%	Bearish
50-SMA	10.52	-30.13%	Bearish
100-SMA	11.75	-37.45%	Bearish
200-SMA	13.25	-44.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	7.09	7.13	+0.56% ↗	7.20	6.99	1,23,05,596
18 Sep 2026	7.05	7.05	+0.00% ↗	7.15	6.98	2,15,23,794
17 Sep 2026	7.49	7.05	-5.87% ↘	7.58	7	4,28,44,998
16 Sep 2026	7.45	7.48	+0.40% ↗	7.54	7.31	1,46,25,867
15 Sep 2026	7.40	7.38	-0.27% ↘	7.65	7.35	1,66,75,898
11 Sep 2026	7.40	7.36	-0.54% ↘	7.41	7.25	1,32,00,683
10 Sep 2026	7.58	7.40	-2.37% ↘	7.66	7.35	2,18,13,064
09 Sep 2026	7.49	7.41	-1.07% ↘	7.69	7.38	2,62,16,573
08 Sep 2026	7.64	7.46	-2.36% ↘	7.89	7.38	2,87,57,241
07 Sep 2026	7.83	7.60	-2.94% ↘	7.88	7.46	2,73,60,409

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	7.08	7.14	+0.85% ↗	7.20	7	11,48,236
18 Sep 2026	7.03	7.06	+0.43% ↗	7.15	6.99	14,68,410
17 Sep 2026	7.49	7.06	-5.74% ↘	7.70	7.01	39,16,062
16 Sep 2026	7.43	7.49	+0.81% ↗	7.54	7.32	14,29,064
15 Sep 2026	7.38	7.39	+0.14% ↗	7.65	7.34	13,18,834
11 Sep 2026	7.38	7.38	+0.00% ↗	7.46	7.25	16,45,427
10 Sep 2026	7.58	7.40	-2.37% ↘	7.67	7.35	16,25,834
09 Sep 2026	7.49	7.42	-0.93% ↘	7.67	7.40	25,19,373
08 Sep 2026	7.62	7.49	-1.71% ↘	7.88	7.38	26,12,371
07 Sep 2026	7.85	7.62	-2.93% ↘	7.86	7.45	25,02,124