Alphalogic Industries Ltd.

BSE: 543937

BSE

₹131

▲ 0 (0%)

As of Oct 21st 2026 · Volume 1,200

Price Chart

Today's Range · BSE

131

Low131

High131

52-Week Range · BSE

131

Low91.10

High187

Quote Details

Prev. Close	131
Open Price	131
Today's Low/High	131 / 131
52 Wk Low/High	91.10 / 187

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.51	-3.33%	Bearish
10-SMA	136.85	-4.27%	Bearish
20-SMA	141.55	-7.45%	Bearish
50-SMA	154.82	-15.39%	Bearish
100-SMA	152.45	-14.07%	Bearish
200-SMA	138.84	-5.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Oct 2026	131	131	+0.00% ↗	131	131	1,200
19 Oct 2026	132	138	+4.55% ↗	138	132	1,200
14 Oct 2026	131.55	131.55	+0.00% ↗	131.55	131.55	1,200
12 Oct 2026	138.50	138.50	+0.00% ↗	138.50	138.50	1,200
09 Oct 2026	139	138.50	-0.36% ↘	139	138.50	1,200
08 Oct 2026	138	138	+0.00% ↗	138	138	1,200
01 Oct 2026	137.95	138	+0.04% ↗	138	137.95	2,400
30 Sep 2026	120	138.90	+15.75% ↗	138.90	118	3,000
25 Sep 2026	139.05	139.05	+0.00% ↗	139.05	139.05	600
23 Sep 2026	137	137	+0.00% ↗	137	137	12,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article