AT

Alphalogic Techsys Ltd.

BSE: 542770

BSE

₹41 LIVE

▲ 1.40 (3.41%)

As of Sep 22, 15:50 · Volume 5,057

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

41

Low39.60

High41.79

52-Week Range · BSE

41

Low32.50

High93.50

Quote Details

Prev. Close	39.60
Open Price	39.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.60 / 41.79
52 Wk Low/High	32.50 / 93.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.02	+2.45%	Bullish
10-SMA	40.04	+2.40%	Bullish
20-SMA	40.26	+1.84%	Bullish
50-SMA	41.33	-0.80%	Bearish
100-SMA	45.82	-10.52%	Bearish
200-SMA	48.06	-14.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	40.80	39.60	-2.94% ↘	40.80	38.01	2,196
18 Sep 2026	42.49	40.81	-3.95% ↘	42.49	39.41	1,238
17 Sep 2026	45.40	40.87	-9.98% ↘	45.40	38.62	6,815
16 Sep 2026	40	38.81	-2.97% ↘	40	38.01	1,217
15 Sep 2026	40.10	40	-0.25% ↘	40.10	39.50	1,298
11 Sep 2026	42.80	40.50	-5.37% ↘	42.80	38.55	1,352
10 Sep 2026	40.93	40.08	-2.08% ↘	42.50	40	2,424
09 Sep 2026	40.30	40.53	+0.57% ↗	40.98	39.01	3,471
08 Sep 2026	40.70	40.08	-1.52% ↘	40.70	39.15	3,240
07 Sep 2026	39.98	39.10	-2.20% ↘	40.70	39	2,207