AT

Alphalogic Techsys Ltd.

BSE: 542770

BSE

₹38.30 LIVE

▲ 1.02 (2.66%)

As of Nov 06, 15:32 · Volume 7,966

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

38.30

Low36.53

High38.90

52-Week Range · BSE

38.30

Low32.50

High78.20

Quote Details

Prev. Close	37.28
Open Price	36.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.53 / 38.90
52 Wk Low/High	32.50 / 78.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.43	+5.13%	Bullish
10-SMA	36.01	+6.36%	Bullish
20-SMA	36.38	+5.28%	Bullish
50-SMA	38.51	-0.55%	Bearish
100-SMA	41.01	-6.61%	Bearish
200-SMA	44.30	-13.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	36.85	37.28	+1.17% ↗	38.46	35.28	9,741
04 Nov 2026	37.15	36.13	-2.75% ↘	37.50	35.01	8,314
03 Nov 2026	37.19	36.94	-0.67% ↘	37.19	34.20	2,815
02 Nov 2026	37.38	35.80	-4.23% ↘	37.38	35	4,078
30 Oct 2026	36.40	36	-1.10% ↘	36.40	35.07	686
29 Oct 2026	34.90	36.40	+4.30% ↗	36.72	34.90	3,208
28 Oct 2026	37.25	34.92	-6.26% ↘	37.25	34.75	2,897
27 Oct 2026	37.80	36.46	-3.54% ↘	37.80	35.11	1,267
26 Oct 2026	38.62	34.68	-10.20% ↘	38.62	34.10	12,814
23 Oct 2026	35	35.47	+1.34% ↗	36.70	34.05	7,456