AE

Amber Enterprises India Ltd.

BSE: 540902 · NSE: AMBER

NSE BSE

₹7,435 LIVE

▲ 10 (0.13%)

As of Aug 07, 15:53 · Volume 2,10,061

₹7,415 LIVE

▼ -29.85 (-0.40%)

As of Aug 07, 16:01 · Volume 9,333

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,435

Low7,329

High7,557

52-Week Range · NSE

7,435

Low5,400.50

High8,974

Today's Range · BSE

7,415

Low7,330

High7,551

52-Week Range · BSE

7,415

Low5,404

High8,970

Quote Details

Prev. Close	7,425
Open Price	7,424
Bid Price (Qty)	7,435 (26)
Offer Price (Qty)	0 (0)
Today's Low/High	7,329 / 7,557
52 Wk Low/High	5,400.50 / 8,974
Market Cap (Crs)	Rs 26,221.58 Cr

Prev. Close	7,444.85
Open Price	7,391.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,330 / 7,551
52 Wk Low/High	5,404 / 8,970

Key Fundamentals

Market Cap (Crs)

26,221.58 Cr

P/E

147.21

EPS

41.45

Book Value

869.95

P/BV

5.98

Dividend Yield

0

Dividend

16%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,436.20	-0.02%	Bearish
10-SMA	7,392.35	+0.58%	Bullish
20-SMA	7,540.20	-1.40%	Bearish
50-SMA	7,601.26	-2.19%	Bearish
100-SMA	7,511.34	-1.02%	Bearish
200-SMA	7,279.27	+2.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,452.57	-0.50%	Bearish
10-SMA	7,400.73	+0.19%	Bullish
20-SMA	7,543.55	-1.70%	Bearish
50-SMA	7,602.53	-2.47%	Bearish
100-SMA	7,511.50	-1.28%	Bearish
200-SMA	7,279.31	+1.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	7,424	7,435	+0.15% ↗	7,557	7,329	2,10,061
06 Aug 2026	7,526	7,425	-1.34% ↘	7,550	7,416	1,02,768
05 Aug 2026	7,452	7,526	+0.99% ↗	7,556	7,401	2,61,458
04 Aug 2026	7,425.50	7,395	-0.41% ↘	7,510	7,280	2,48,625
03 Aug 2026	7,567	7,400	-2.21% ↘	7,567	7,400	1,33,339
31 Jul 2026	7,400	7,440.50	+0.55% ↗	7,534.50	7,395	1,61,195
30 Jul 2026	7,411	7,401	-0.13% ↘	7,532.50	7,365.50	1,79,885
29 Jul 2026	7,256	7,411.50	+2.14% ↗	7,469	7,235	2,41,556
28 Jul 2026	7,280.50	7,209	-0.98% ↘	7,303	7,195	1,48,823
27 Jul 2026	7,320	7,280.50	-0.54% ↘	7,353.50	7,243	1,71,342

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	7,391.20	7,415	+0.32% ↗	7,551	7,330	9,333
06 Aug 2026	7,555.25	7,444.85	-1.46% ↘	7,555.25	7,419.05	3,108
05 Aug 2026	7,395.65	7,523	+1.72% ↗	7,551	7,395.65	28,516
04 Aug 2026	7,400.15	7,460	+0.81% ↗	7,504.90	7,285	29,073
03 Aug 2026	7,456.25	7,420	-0.49% ↘	7,551	7,414.10	17,305
31 Jul 2026	7,385.55	7,439.15	+0.73% ↗	7,530.90	7,385.55	7,668
30 Jul 2026	7,400.05	7,405.10	+0.07% ↗	7,535.20	7,367.95	16,760
29 Jul 2026	7,277.85	7,409.70	+1.81% ↗	7,467.25	7,227.90	11,236
28 Jul 2026	7,319.15	7,210.50	-1.48% ↘	7,319.15	7,194.70	5,976
27 Jul 2026	7,369.20	7,280	-1.21% ↘	7,369.20	7,249.05	5,174