Amber Enterprises India Ltd.

BSE: 540902 · NSE: AMBER

₹6,428

▼ -157 (-2.44%)

As of Nov 06, 15:14 · Volume 1,95,382

₹6,408

▼ -175.25 (-2.73%)

As of Nov 06, 15:33 · Volume 5,514

Price Chart

Today's Range · NSE

6,428

Low6,348

High6,537

52-Week Range · NSE

6,428

Low5,400.50

High8,974

Today's Range · BSE

6,408

Low6,345.70

High6,583.25

52-Week Range · BSE

6,408

Low5,404

High8,970

Quote Details

Prev. Close	6,585
Open Price	6,537
Bid Price (Qty)	6,410.50 (3)
Offer Price (Qty)	6,427 (2)
Today's Low/High	6,348 / 6,537
52 Wk Low/High	5,400.50 / 8,974
Market Cap (Crs)	Rs 22,555.50 Cr

Prev. Close	6,583.25
Open Price	6,583.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,345.70 / 6,583.25
52 Wk Low/High	5,404 / 8,970

Key Fundamentals

Market Cap (Crs)

22,555.50 Cr

P/E

130.70

EPS

41.45

Book Value

869.95

P/BV

5.31

Dividend Yield

Dividend

16%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,278.70	+2.38%	Bullish
10-SMA	6,177.55	+4.05%	Bullish
20-SMA	6,349.80	+1.23%	Bullish
50-SMA	6,829.23	-5.88%	Bearish
100-SMA	7,173.54	-10.39%	Bearish
200-SMA	7,220.21	-10.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6,272.12	+2.17%	Bullish
10-SMA	6,175.90	+3.76%	Bullish
20-SMA	6,349.13	+0.93%	Bullish
50-SMA	6,827.75	-6.15%	Bearish
100-SMA	7,174.67	-10.69%	Bearish
200-SMA	7,220.52	-11.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6,590	6,585	-0.08% ↘	6,611	6,494	1,27,023
04 Nov 2026	6,245	6,460	+3.44% ↗	6,464	6,202	2,39,341
03 Nov 2026	6,240	6,260.50	+0.33% ↗	6,325	6,210	97,150
02 Nov 2026	5,874	6,223	+5.94% ↗	6,265.50	5,874	2,51,720
30 Oct 2026	6,233	5,865	-5.90% ↘	6,233	5,855.50	2,87,208
29 Oct 2026	6,205	6,234.50	+0.48% ↗	6,309	6,174	85,243
28 Oct 2026	6,025	6,205	+2.99% ↗	6,282	5,976.50	2,36,895
27 Oct 2026	5,885	6,030	+2.46% ↗	6,101	5,873.50	2,30,292
26 Oct 2026	5,974	5,908	-1.10% ↘	6,015	5,863	1,70,690
23 Oct 2026	6,207.50	6,004.50	-3.27% ↘	6,225.50	5,911.50	2,55,049

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6,556.60	6,583.25	+0.41% ↗	6,605	6,500	5,280
04 Nov 2026	6,270	6,449.35	+2.86% ↗	6,460	6,200.40	7,172
03 Nov 2026	6,233	6,225	-0.13% ↘	6,325	6,206.10	5,656
02 Nov 2026	5,871.55	6,233	+6.16% ↗	6,265	5,871.55	28,373
30 Oct 2026	6,225.25	5,870	-5.71% ↘	6,225.25	5,860	18,159
29 Oct 2026	6,198.30	6,235	+0.59% ↗	6,305	6,191.65	9,021
28 Oct 2026	6,030	6,215	+3.07% ↗	6,281	5,972.90	19,235
27 Oct 2026	5,901.90	6,030	+2.17% ↗	6,100	5,880.50	12,352
26 Oct 2026	5,964.35	5,910	-0.91% ↘	6,009	5,865	33,372
23 Oct 2026	6,209.90	6,008.40	-3.24% ↘	6,217.45	5,914	11,545

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article