AL

Amiable Logistic (India) Ltd.

NSE: AMIABLE

NSE

₹65 LIVE

▲ 0 (0%)

As of Nov 02, 15:31 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

65

Low0

High0

52-Week Range · NSE

65

Low52.50

High98.50

Quote Details

Prev. Close	65
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	52.50 / 98.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.87	-6.97%	Bearish
10-SMA	71.43	-9.00%	Bearish
20-SMA	74.14	-12.33%	Bearish
50-SMA	73.71	-11.82%	Bearish
100-SMA	71.29	-8.82%	Bearish
200-SMA	77.18	-15.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	63.05	65	+3.09% ↗	82	63.05	6,400
22 Sep 2026	70	70	+0.00% ↗	70	70	3,200
21 Sep 2026	70	70.20	+0.29% ↗	70.20	70	6,400
17 Sep 2026	72	70.20	-2.50% ↘	72	70.20	3,200
08 Sep 2026	66.90	73.95	+10.54% ↗	78	66.90	4,800
07 Sep 2026	63.90	76.95	+20.42% ↗	76.95	63.85	9,600
03 Sep 2026	61.20	77	+25.82% ↗	77	61.20	4,800
13 Aug 2026	61.55	65	+5.61% ↗	65	61.55	3,200
11 Aug 2026	73	73	+0.00% ↗	73	73	1,600
10 Aug 2026	63	73	+15.87% ↗	78.95	63	4,800