AC

Amir Chand Jagdish Kumar (Exports) Ltd.

BSE: 544743 · NSE: AMIRCHAND

NSE BSE

₹217.84 LIVE

▼ -0.02 (-0.01%)

As of Nov 02, 15:57 · Volume 5,62,015

₹216 LIVE

▼ -0.35 (-0.16%)

As of Nov 02, 16:01 · Volume 18,175

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

217.84

Low212.50

High220.70

52-Week Range · NSE

217.84

Low117.02

High241.80

Today's Range · BSE

216

Low212.75

High220

52-Week Range · BSE

216

Low117.15

High242

Quote Details

Prev. Close	217.86
Open Price	217
Bid Price (Qty)	0 (0)
Offer Price (Qty)	217.84 (2,349)
Today's Low/High	212.50 / 220.70
52 Wk Low/High	117.02 / 241.80
Market Cap (Crs)	Rs 0

Prev. Close	216.35
Open Price	217
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	212.75 / 220
52 Wk Low/High	117.15 / 242

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	212.63	+2.45%	Bullish
10-SMA	213.39	+2.09%	Bullish
20-SMA	215.30	+1.18%	Bullish
50-SMA	201.27	+8.23%	Bullish
100-SMA	183.73	+18.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	212.26	+1.76%	Bullish
10-SMA	213.10	+1.36%	Bullish
20-SMA	215.14	+0.40%	Bullish
50-SMA	201.17	+7.37%	Bullish
100-SMA	183.63	+17.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	210	217.86	+3.74% ↗	222.98	205.30	11,63,435
29 Oct 2026	212.12	210.22	-0.90% ↘	213.90	207.32	2,86,481
28 Oct 2026	218.60	210.31	-3.79% ↘	218.60	208.44	4,68,961
27 Oct 2026	207.33	218.60	+5.44% ↗	225.50	205.80	11,52,610
26 Oct 2026	200.38	206.15	+2.88% ↗	207.23	196.71	7,36,908
23 Oct 2026	203.95	200.38	-1.75% ↘	204.13	191.15	9,44,266
22 Oct 2026	208	203.87	-1.99% ↘	213	198.50	18,75,208
21 Oct 2026	222.20	208.98	-5.95% ↘	224.03	205.50	16,83,975
19 Oct 2026	234.95	222.72	-5.21% ↘	236.21	218.50	10,28,481
16 Oct 2026	232.19	234.78	+1.12% ↗	241.80	230.65	12,95,088

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	212.05	216.35	+2.03% ↗	222	206.35	35,590
29 Oct 2026	210.05	209.95	-0.05% ↘	213.25	207.85	30,401
28 Oct 2026	218.30	210.05	-3.78% ↘	218.30	208.10	20,925
27 Oct 2026	206.05	218.35	+5.97% ↗	225	205.60	38,944
26 Oct 2026	182.25	206.60	+13.36% ↗	207.20	182.25	24,170
23 Oct 2026	204.30	200.80	-1.71% ↘	204.30	190.85	1,01,982
22 Oct 2026	206.05	204.95	-0.53% ↘	212.75	198.90	54,179
21 Oct 2026	219.65	207.80	-5.39% ↘	223.75	205.55	63,712
19 Oct 2026	234.65	221.30	-5.69% ↘	236.60	218.75	89,513
16 Oct 2026	231.95	234.85	+1.25% ↗	242	231.15	86,662