AH

Amrutanjan Health Care Ltd.

BSE: 590006 · NSE: AMRUTANJAN

NSE BSE

₹487.65 LIVE

▼ -9.35 (-1.92%)

As of Oct 23, 15:57 · Volume 35,012

₹487 LIVE

▼ -8.80 (-1.81%)

As of Oct 23, 16:01 · Volume 3,284

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

487.65

Low485.20

High496.90

52-Week Range · NSE

487.65

Low476.50

High760.15

Today's Range · BSE

487

Low485.30

High497

52-Week Range · BSE

487

Low476.85

High759

Quote Details

Prev. Close	497
Open Price	493
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	485.20 / 496.90
52 Wk Low/High	476.50 / 760.15
Market Cap (Crs)	Rs 450

Prev. Close	495.80
Open Price	497
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	485.30 / 497
52 Wk Low/High	476.85 / 759

Key Fundamentals

Market Cap (Crs)

450

P/E

0

EPS

20.03

Book Value

128.06

P/BV

0

Dividend Yield

1

Dividend

290%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	502.26	-2.91%	Bearish
10-SMA	503.76	-3.20%	Bearish
20-SMA	508.37	-4.08%	Bearish
50-SMA	505.78	-3.58%	Bearish
100-SMA	521.81	-6.55%	Bearish
200-SMA	549.32	-11.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	501.91	-2.97%	Bearish
10-SMA	503.66	-3.31%	Bearish
20-SMA	508.24	-4.18%	Bearish
50-SMA	505.64	-3.69%	Bearish
100-SMA	521.81	-6.67%	Bearish
200-SMA	549.43	-11.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	498.95	497	-0.39% ↘	506.30	489.25	28,162
21 Oct 2026	504.90	495.35	-1.89% ↘	507	491.55	37,370
19 Oct 2026	516.95	499.15	-3.44% ↘	516.95	496.65	26,870
16 Oct 2026	504.50	513.80	+1.84% ↗	517	504.25	20,663
15 Oct 2026	505.80	506	+0.04% ↗	509.80	502.70	22,237
14 Oct 2026	509.05	503.65	-1.06% ↘	510.15	502.60	13,478
13 Oct 2026	505.35	509.05	+0.73% ↗	514.05	496	30,020
12 Oct 2026	510	501.65	-1.64% ↘	519.40	499.90	24,653
09 Oct 2026	502	508.90	+1.37% ↗	512	502	30,552
08 Oct 2026	521	503.05	-3.45% ↘	523	502	49,550

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	490.10	495.80	+1.16% ↗	504.70	490	3,368
21 Oct 2026	496.20	495.10	-0.22% ↘	503.75	492.70	4,405
19 Oct 2026	506.15	499.60	-1.29% ↘	513	497	1,970
16 Oct 2026	500	512.65	+2.53% ↗	515	500	443
15 Oct 2026	503.65	506.40	+0.55% ↗	508.70	502.95	821
14 Oct 2026	505.25	503.10	-0.43% ↘	508.10	502.20	509
13 Oct 2026	500	508.65	+1.73% ↗	512.25	497	368
12 Oct 2026	512.55	502.70	-1.92% ↘	512.55	500	756
09 Oct 2026	509.95	508.30	-0.32% ↘	511.95	501.50	1,801
08 Oct 2026	516.35	504.25	-2.34% ↘	521.25	502.10	1,032