AH

Amrutanjan Health Care Ltd.

BSE: 590006 · NSE: AMRUTANJAN

NSE BSE

₹499.10 LIVE

▼ -6.35 (-1.27%)

As of Sep 07, 14:09 · Volume 53,367

₹498.25 LIVE

▼ -8 (-1.61%)

As of Sep 07, 14:22 · Volume 1,700

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

499.10

Low495.60

High505.45

52-Week Range · NSE

499.10

Low482.80

High790.95

Today's Range · BSE

498.25

Low495.50

High504

52-Week Range · BSE

498.25

Low482.65

High789.95

Quote Details

Prev. Close	505.45
Open Price	505.40
Bid Price (Qty)	499.10 (3)
Offer Price (Qty)	499.95 (7)
Today's Low/High	495.60 / 505.45
52 Wk Low/High	482.80 / 790.95
Market Cap (Crs)	Rs 450

Prev. Close	506.25
Open Price	504
Bid Price (Qty)	498 (7)
Offer Price (Qty)	500.20 (19)
Today's Low/High	495.50 / 504
52 Wk Low/High	482.65 / 789.95

Key Fundamentals

Market Cap (Crs)

450

P/E

0

EPS

20.03

Book Value

128.06

P/BV

0

Dividend Yield

0.96

Dividend

290%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	504.15	-1.00%	Bearish
10-SMA	512.51	-2.62%	Bearish
20-SMA	509.96	-2.13%	Bearish
50-SMA	522.06	-4.40%	Bearish
100-SMA	539.28	-7.45%	Bearish
200-SMA	576.34	-13.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	504.48	-1.23%	Bearish
10-SMA	512.72	-2.82%	Bearish
20-SMA	510.11	-2.32%	Bearish
50-SMA	522.21	-4.59%	Bearish
100-SMA	539.38	-7.63%	Bearish
200-SMA	576.57	-13.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	509	505.45	-0.70% ↘	516	500.10	41,069
03 Sep 2026	502.75	507.35	+0.91% ↗	515.45	502.75	67,870
02 Sep 2026	499.50	500.25	+0.15% ↗	510.90	499.50	33,541
01 Sep 2026	513	498.35	-2.86% ↘	514	493.20	50,017
31 Aug 2026	516.65	509.35	-1.41% ↘	523.50	506	73,214
28 Aug 2026	517.20	514.25	-0.57% ↘	522.20	511.20	67,238
27 Aug 2026	527	517.05	-1.89% ↘	527.75	506.55	93,176
26 Aug 2026	525	527.75	+0.52% ↗	529.55	521.55	32,532
25 Aug 2026	524.90	523.20	-0.32% ↘	536.05	520.10	1,28,011
24 Aug 2026	539.70	522.10	-3.26% ↘	539.70	516.65	63,584

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	504.40	506.25	+0.37% ↗	514.55	501.55	1,739
03 Sep 2026	509	507.20	-0.35% ↘	514	505	2,311
02 Sep 2026	503.25	501.90	-0.27% ↘	509	500	919
01 Sep 2026	514.80	499.10	-3.05% ↘	514.80	497	2,668
31 Aug 2026	515.10	507.95	-1.39% ↘	521	506.35	4,178
28 Aug 2026	513	515.35	+0.46% ↗	518.60	512	876
27 Aug 2026	522.05	516.40	-1.08% ↘	522.05	507.15	2,363
26 Aug 2026	529.85	528.40	-0.27% ↘	532.05	520.90	1,392
25 Aug 2026	520	522.20	+0.42% ↗	535	520	5,840
24 Aug 2026	530.90	522.40	-1.60% ↘	536.35	520	5,238