Angel One Ltd.

BSE: 543235 · NSE: ANGELONE

₹292

▼ -5.10 (-1.75%)

As of Aug 07, 15:59 · Volume 40,94,497

₹292.20

▼ -5 (-1.71%)

As of Aug 07, 16:01 · Volume 3,22,338

Price Chart

Today's Range · NSE

292

Low289.05

High298.75

52-Week Range · NSE

292

Low208.63

High360.45

Today's Range · BSE

292.20

Low289.20

High298.55

52-Week Range · BSE

292.20

Low208.90

High360.20

Quote Details

Prev. Close	297.10
Open Price	297.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	292 (2,606)
Today's Low/High	289.05 / 298.75
52 Wk Low/High	208.63 / 360.45
Market Cap (Crs)	Rs 26,679.67 Cr

Prev. Close	297.20
Open Price	296.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	289.20 / 298.55
52 Wk Low/High	208.90 / 360.20

Key Fundamentals

Market Cap (Crs)

26,679.67 Cr

P/E

29.18

EPS

11.23

Book Value

68.09

P/BV

4.36

Dividend Yield

1.38

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	298.13	-2.06%	Bearish
10-SMA	298.96	-2.33%	Bearish
20-SMA	312.16	-6.46%	Bearish
50-SMA	328.94	-11.23%	Bearish
100-SMA	308.06	-5.21%	Bearish
200-SMA	1,337.85	-78.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	297.95	-1.93%	Bearish
10-SMA	298.87	-2.23%	Bearish
20-SMA	312.11	-6.38%	Bearish
50-SMA	328.87	-11.15%	Bearish
100-SMA	308.03	-5.14%	Bearish
200-SMA	1,336.21	-78.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	297.05	292	-1.70% ↘	298.75	289.05	40,94,497
06 Aug 2026	299.20	297.10	-0.70% ↘	300.90	296.45	21,42,791
05 Aug 2026	302	299.20	-0.93% ↘	303	296.60	36,67,873
04 Aug 2026	301	300.35	-0.22% ↘	305.05	299	50,39,236
03 Aug 2026	299.90	302	+0.70% ↗	302.50	296.30	44,87,008
31 Jul 2026	293	297.95	+1.69% ↗	299.95	292.50	46,26,956
30 Jul 2026	302	291.65	-3.43% ↘	302	290.05	1,51,81,316
29 Jul 2026	303	302.50	-0.17% ↘	305.50	299	39,44,323
28 Jul 2026	305.50	302.60	-0.95% ↘	306.45	299	34,36,258
27 Jul 2026	309.90	304.20	-1.84% ↘	312.50	302.95	76,03,595

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	296.35	292.20	-1.40% ↘	298.55	289.20	3,22,338
06 Aug 2026	299.10	297.20	-0.64% ↘	300.85	296.25	1,50,092
05 Aug 2026	302.60	299.10	-1.16% ↘	302.70	296.85	2,09,934
04 Aug 2026	302.30	300	-0.76% ↘	304.90	299.15	2,30,511
03 Aug 2026	299.65	301.25	+0.53% ↗	302.45	296.60	3,31,946
31 Jul 2026	292.40	298.10	+1.95% ↗	299.75	292.40	5,19,633
30 Jul 2026	302	291.80	-3.38% ↘	302	290.10	6,08,377
29 Jul 2026	302.60	302.55	-0.02% ↘	305.25	299	1,80,434
28 Jul 2026	304.40	302.25	-0.71% ↘	306.55	298.95	2,26,291
27 Jul 2026	308.85	304.25	-1.49% ↘	312.45	303.25	3,48,144

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article