Angel One Ltd.

BSE: 543235 · NSE: ANGELONE

₹295.10

▼ -1.05 (-0.36%)

As of Sep 22, 15:31 · Volume 22,20,740

₹295.30

▼ -0.60 (-0.20%)

As of Sep 22, 15:50 · Volume 93,939

Price Chart

Today's Range · NSE

295.10

Low293.20

High298.65

52-Week Range · NSE

295.10

Low208.63

High360.45

Today's Range · BSE

295.30

Low293.75

High298.50

52-Week Range · BSE

295.30

Low208.90

High360.20

Quote Details

Prev. Close	296.15
Open Price	296.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	293.20 / 298.65
52 Wk Low/High	208.63 / 360.45
Market Cap (Crs)	Rs 27,000.64 Cr

Prev. Close	295.90
Open Price	296.20
Bid Price (Qty)	295.30 (84)
Offer Price (Qty)	0 (0)
Today's Low/High	293.75 / 298.50
52 Wk Low/High	208.90 / 360.20

Key Fundamentals

Market Cap (Crs)

27,000.64 Cr

P/E

29.56

EPS

11.23

Book Value

68.09

P/BV

4.26

Dividend Yield

1.36

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	296.25	-0.39%	Bearish
10-SMA	298.44	-1.12%	Bearish
20-SMA	294.68	+0.14%	Bullish
50-SMA	300.91	-1.93%	Bearish
100-SMA	316.47	-6.75%	Bearish
200-SMA	984.84	-70.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	296.36	-0.36%	Bearish
10-SMA	298.84	-1.18%	Bearish
20-SMA	294.71	+0.20%	Bullish
50-SMA	300.80	-1.83%	Bearish
100-SMA	316.41	-6.67%	Bearish
200-SMA	984.82	-70.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	299.20	296.15	-1.02% ↘	302	295.20	28,58,120
18 Sep 2026	295	299.10	+1.39% ↗	301.75	295	35,31,096
17 Sep 2026	292.90	295	+0.72% ↗	297.95	292.15	18,81,558
16 Sep 2026	295	293.50	-0.51% ↘	299.30	291.60	28,78,370
15 Sep 2026	306.45	297.50	-2.92% ↘	310	297.30	55,36,817
11 Sep 2026	295	305	+3.39% ↗	307.40	289.05	59,42,668
10 Sep 2026	297	297.30	+0.10% ↗	301.35	296.15	25,59,910
09 Sep 2026	297.95	299.05	+0.37% ↗	303.65	291.60	78,56,510
08 Sep 2026	303.80	298	-1.91% ↘	304.15	296.50	25,91,770
07 Sep 2026	300.90	303.80	+0.96% ↗	307	298.05	75,22,794

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	298.15	295.90	-0.75% ↘	302	295.20	2,37,894
18 Sep 2026	294.80	300	+1.76% ↗	301.65	294.80	3,56,713
17 Sep 2026	293.15	295.65	+0.85% ↗	297.85	292.35	81,730
16 Sep 2026	295.50	293	-0.85% ↘	299.20	291.50	1,66,425
15 Sep 2026	306.10	297.25	-2.89% ↘	310	297	5,26,340
11 Sep 2026	296.90	305	+2.73% ↗	307.50	289.10	4,04,410
10 Sep 2026	298.35	299.75	+0.47% ↗	301.30	295.45	1,75,612
09 Sep 2026	298.35	299.40	+0.35% ↗	303.60	291.60	4,37,822
08 Sep 2026	303.10	298.40	-1.55% ↘	303.80	297	2,05,970
07 Sep 2026	301.55	304	+0.81% ↗	306.90	298	3,66,202

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article