AO

Angel One Ltd.

BSE: 543235 · NSE: ANGELONE

NSE BSE

₹298.30 LIVE

▼ -5.50 (-1.84%)

As of Sep 08, 11:29 · Volume 14,02,274

₹298.80 LIVE

▼ -5.20 (-1.74%)

As of Sep 08, 13:03 · Volume 1,72,728

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

298.30

Low297.40

High304.15

52-Week Range · NSE

298.30

Low208.63

High360.45

Today's Range · BSE

298.80

Low297.40

High303.80

52-Week Range · BSE

298.80

Low208.90

High360.20

Quote Details

Prev. Close	303.80
Open Price	303.80
Bid Price (Qty)	298.30 (78)
Offer Price (Qty)	298.35 (60)
Today's Low/High	297.40 / 304.15
52 Wk Low/High	208.63 / 360.45
Market Cap (Crs)	Rs 19,508.57 Cr

Prev. Close	304
Open Price	303.10
Bid Price (Qty)	298.85 (17)
Offer Price (Qty)	299.05 (316)
Today's Low/High	297.40 / 303.80
52 Wk Low/High	208.90 / 360.20

Key Fundamentals

Market Cap (Crs)

19,508.57 Cr

P/E

30.36

EPS

11.23

Book Value

68.09

P/BV

4.38

Dividend Yield

1.33

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	290.08	+2.83%	Bullish
10-SMA	292.70	+1.91%	Bullish
20-SMA	291.34	+2.39%	Bullish
50-SMA	308.68	-3.36%	Bearish
100-SMA	318.27	-6.27%	Bearish
200-SMA	1,095.05	-72.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	289.75	+3.12%	Bullish
10-SMA	292.38	+2.20%	Bullish
20-SMA	290.99	+2.68%	Bullish
50-SMA	308.50	-3.14%	Bearish
100-SMA	318.17	-6.09%	Bearish
200-SMA	1,094.99	-72.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	300.90	303.80	+0.96% ↗	307	298.05	75,22,794
04 Sep 2026	295.10	299.80	+1.59% ↗	308.35	294.75	2,92,74,355
03 Sep 2026	280.35	286	+2.02% ↗	288	280.35	47,32,927
02 Sep 2026	280.25	279.25	-0.36% ↘	280.85	275.25	44,37,022
01 Sep 2026	286.90	281.55	-1.86% ↘	288.25	280.50	29,09,391
31 Aug 2026	292.65	286.90	-1.96% ↘	293.75	278.25	1,53,19,412
28 Aug 2026	295.90	294	-0.64% ↘	297.70	291.65	28,66,743
27 Aug 2026	298.85	295.90	-0.99% ↘	300.20	294.90	37,66,886
26 Aug 2026	302	298.85	-1.04% ↘	305.45	297.70	90,62,432
25 Aug 2026	286.80	300.90	+4.92% ↗	301.55	284	1,08,25,633

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	301.55	304	+0.81% ↗	306.90	298	3,66,202
04 Sep 2026	294.90	298	+1.05% ↗	308.20	294.85	26,66,450
03 Sep 2026	280.95	285.95	+1.78% ↗	287.85	280.90	2,34,723
02 Sep 2026	280.25	279	-0.45% ↘	280.75	275.60	9,13,499
01 Sep 2026	289.70	281.80	-2.73% ↘	289.70	281	1,08,338
31 Aug 2026	297.50	286.35	-3.75% ↘	297.50	278.50	5,11,672
28 Aug 2026	295.75	292.50	-1.10% ↘	297.60	291.85	6,17,504
27 Aug 2026	298.50	295.90	-0.87% ↘	300.10	294.90	7,94,526
26 Aug 2026	302.95	300	-0.97% ↘	305.30	297.55	12,27,597
25 Aug 2026	287.85	300.30	+4.33% ↗	301.70	284	8,65,496