Ankit Metal & Power Ltd.

BSE: 532870 · NSE: ANKITMETAL

₹2.25

▼ -0.04 (-1.78%)

As of Oct 23, 15:31 · Volume 531

₹2.50

▲ 0 (0%)

As of Oct 16th 2026 · Volume 250

Price Chart

Today's Range · NSE

2.25

Low2.25

High2.25

52-Week Range · NSE

2.25

Low1.29

High2.65

Today's Range · BSE

2.50

Low2.50

High2.50

52-Week Range · BSE

2.50

Low1.26

High2.72

Quote Details

Prev. Close	2.29
Open Price	2.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.25 / 2.25
52 Wk Low/High	1.29 / 2.65
Market Cap (Crs)	Rs 6

Prev. Close	2.50
Open Price	2.50
Today's Low/High	2.50 / 2.50
52 Wk Low/High	1.26 / 2.72

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.33	-3.43%	Bearish
10-SMA	2.42	-7.02%	Bearish
20-SMA	2.22	+1.35%	Bullish
50-SMA	1.89	+19.05%	Bullish
100-SMA	1.70	+32.35%	Bullish
200-SMA	1.67	+34.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2.59	-3.47%	Bearish
10-SMA	2.46	+1.63%	Bullish
20-SMA	2.17	+15.21%	Bullish
50-SMA	1.85	+35.14%	Bullish
100-SMA	1.70	+47.06%	Bullish
200-SMA	1.68	+48.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	2.25	2.25	+0.00% ↗	2.25	2.25	531
22 Oct 2026	2.29	2.29	+0.00% ↗	2.29	2.29	1
21 Oct 2026	2.33	2.33	+0.00% ↗	2.33	2.33	11
19 Oct 2026	2.37	2.37	+0.00% ↗	2.37	2.37	25
16 Oct 2026	2.41	2.41	+0.00% ↗	2.41	2.41	579
14 Oct 2026	2.45	2.45	+0.00% ↗	2.45	2.45	5,100
13 Oct 2026	2.50	2.50	+0.00% ↗	2.50	2.50	14,932
12 Oct 2026	2.65	2.55	-3.77% ↘	2.65	2.55	2,84,211
09 Oct 2026	2.60	2.60	+0.00% ↗	2.60	2.60	50,096
08 Oct 2026	2.48	2.48	+0.00% ↗	2.48	2.48	21,413

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2026	2.50	2.50	+0.00% ↗	2.50	2.50	250
15 Oct 2026	2.55	2.55	+0.00% ↗	2.55	2.55	1,079
13 Oct 2026	2.60	2.60	+0.00% ↗	2.60	2.60	504
12 Oct 2026	2.64	2.65	+0.38% ↗	2.72	2.62	1,29,253
09 Oct 2026	2.67	2.67	+0.00% ↗	2.67	2.67	3,67,918
08 Oct 2026	2.55	2.55	+0.00% ↗	2.55	2.55	25,742
07 Oct 2026	2.43	2.43	+0.00% ↗	2.43	2.43	25,547
06 Oct 2026	2.32	2.32	+0.00% ↗	2.32	2.32	23,429
05 Oct 2026	2.21	2.21	+0.00% ↗	2.21	2.21	26,475
01 Oct 2026	1.97	2.11	+7.11% ↗	2.11	1.97	26,850

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article