Ankit Metal & Power Ltd.

BSE: 532870 · NSE: ANKITMETAL

₹1.64

▼ -0.03 (-1.83%)

As of Sep 08, 15:31 · Volume 4,722

₹1.68

▼ -0.03 (-1.79%)

As of Sep 08, 16:01 · Volume 2,223

Price Chart

Today's Range · NSE

1.64

Low1.64

High1.70

52-Week Range · NSE

1.64

Low1.29

High2.12

Today's Range · BSE

1.68

Low1.68

High1.71

52-Week Range · BSE

1.68

Low1.26

High2.19

Quote Details

Prev. Close	1.67
Open Price	1.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.64 / 1.70
52 Wk Low/High	1.29 / 2.12
Market Cap (Crs)	Rs 6

Prev. Close	1.71
Open Price	1.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.68 / 1.71
52 Wk Low/High	1.26 / 2.19

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.70	-3.53%	Bearish
10-SMA	1.75	-6.29%	Bearish
20-SMA	1.66	-1.20%	Bearish
50-SMA	1.57	+4.46%	Bullish
100-SMA	1.57	+4.46%	Bullish
200-SMA	1.62	+1.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1.74	-3.45%	Bearish
10-SMA	1.76	-4.55%	Bearish
20-SMA	1.66	+1.20%	Bullish
50-SMA	1.57	+7.01%	Bullish
100-SMA	1.58	+6.33%	Bullish
200-SMA	1.64	+2.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1.73	1.67	-3.47% ↘	1.73	1.67	3,534
04 Sep 2026	1.69	1.70	+0.59% ↗	1.70	1.66	6,585
03 Sep 2026	1.70	1.69	-0.59% ↘	1.74	1.68	10,419
02 Sep 2026	1.71	1.71	+0.00% ↗	1.72	1.69	8,722
01 Sep 2026	1.77	1.72	-2.82% ↘	1.77	1.71	23,412
31 Aug 2026	1.74	1.74	+0.00% ↗	1.74	1.74	34,395
28 Aug 2026	1.80	1.77	-1.67% ↘	1.80	1.77	15,283
27 Aug 2026	1.98	1.80	-9.09% ↘	1.98	1.80	67,600
26 Aug 2026	1.89	1.89	+0.00% ↗	1.89	1.89	37,941
25 Aug 2026	1.80	1.80	+0.00% ↗	1.80	1.80	26,500

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1.68	1.71	+1.79% ↗	1.71	1.68	1,819
04 Sep 2026	1.71	1.71	+0.00% ↗	1.71	1.71	1,000
03 Sep 2026	1.74	1.74	+0.00% ↗	1.74	1.74	8,221
01 Sep 2026	1.77	1.77	+0.00% ↗	1.77	1.77	304
28 Aug 2026	1.77	1.77	+0.00% ↗	1.77	1.77	11,000
27 Aug 2026	1.98	1.80	-9.09% ↘	1.98	1.80	36,622
26 Aug 2026	1.89	1.89	+0.00% ↗	1.89	1.89	13,529
25 Aug 2026	1.80	1.80	+0.00% ↗	1.80	1.80	20,134
24 Aug 2026	1.72	1.72	+0.00% ↗	1.73	1.66	61,785
21 Aug 2026	1.65	1.65	+0.00% ↗	1.65	1.64	33,750

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article