AT

Anlon Technology Solutions Ltd.

NSE: ANLON

NSE

₹518 LIVE

▲ 43.20 (8.34%)

As of Nov 02, 15:50 · Volume 3,920

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

518

Low501

High525

52-Week Range · NSE

518

Low239.29

High612.93

Quote Details

Prev. Close	474.80
Open Price	525
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	501 / 525
52 Wk Low/High	239.29 / 612.93
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	671	-22.80%	Bearish
10-SMA	677.56	-23.55%	Bearish
20-SMA	725.34	-28.59%	Bearish
50-SMA	708.78	-26.92%	Bearish
100-SMA	679.56	-23.77%	Bearish
200-SMA	559.32	-7.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	715	664.75	-7.03% ↘	715	650	12,000
29 Oct 2026	668	696	+4.19% ↗	705	668	3,600
28 Oct 2026	665	678.75	+2.07% ↗	680	661.70	6,000
27 Oct 2026	649	646.50	-0.39% ↘	656	636	4,000
26 Oct 2026	627.80	669	+6.56% ↗	669	627.80	2,400
23 Oct 2026	668.45	627.80	-6.08% ↘	668.45	617	11,600
22 Oct 2026	662	668.45	+0.97% ↗	678.95	655.25	6,400
21 Oct 2026	700	684.35	-2.24% ↘	720	675	19,200
19 Oct 2026	740	700	-5.41% ↘	740	676	26,400
16 Oct 2026	740	740	+0.00% ↗	740	740	400