AI

Apis India Ltd.

BSE: 506166

BSE

₹51.20 LIVE

▲ 0.46 (0.90%)

As of Nov 02, 16:01 · Volume 78,716

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

51.20

Low50

High53

52-Week Range · BSE

51.20

Low39.84

High110.42

Quote Details

Prev. Close	50.74
Open Price	52.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50 / 53
52 Wk Low/High	39.84 / 110.42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.21	-1.93%	Bearish
10-SMA	53.69	-4.64%	Bearish
20-SMA	52.82	-3.07%	Bearish
50-SMA	52.60	-2.66%	Bearish
100-SMA	55.12	-7.11%	Bearish
200-SMA	60.81	-15.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	55.24	50.74	-8.15% ↘	55.24	50.01	71,626
29 Oct 2026	52.75	51.90	-1.61% ↘	52.75	50.80	67,282
28 Oct 2026	53	52.12	-1.66% ↘	53	51.01	71,007
27 Oct 2026	50	53.76	+7.52% ↗	54.80	50	69,415
26 Oct 2026	50.31	52.54	+4.43% ↗	55.10	50.31	68,365
23 Oct 2026	54	53.80	-0.37% ↘	56	52	67,001
22 Oct 2026	54.90	53.94	-1.75% ↘	54.90	52	67,671
21 Oct 2026	56	54.32	-3.00% ↘	58.90	53	72,985
19 Oct 2026	56	57.08	+1.93% ↗	59	56	72,472
16 Oct 2026	57.44	56.67	-1.34% ↘	57.44	56.06	65,845