A

Aplab Ltd.

BSE: 517096 · NSE: APLAB

NSE BSE

₹31 LIVE

▲ 0 (0%)

As of Jan 29th 2015 · Volume 50

₹62.40 LIVE

▲ 1.37 (2.20%)

As of Nov 02, 16:01 · Volume 1,387

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31

Low31

High31

52-Week Range · NSE

31

Low21.95

High50

Today's Range · BSE

62.40

Low60.11

High62.97

52-Week Range · BSE

62.40

Low55

High122

Quote Details

Prev. Close	31
Open Price	31
Today's Low/High	31 / 31
52 Wk Low/High	21.95 / 50
Market Cap (Crs)	Rs 0

Prev. Close	61.03
Open Price	62.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.11 / 62.97
52 Wk Low/High	55 / 122

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.85	-2.67%	Bearish
10-SMA	32.21	-3.76%	Bearish
20-SMA	33.47	-7.38%	Bearish
50-SMA	38.05	-18.53%	Bearish
100-SMA	38.72	-19.94%	Bearish
200-SMA	31.23	-0.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	60.95	+2.38%	Bullish
10-SMA	62.71	-0.49%	Bearish
20-SMA	65.81	-5.18%	Bearish
50-SMA	71.79	-13.08%	Bearish
100-SMA	79.53	-21.54%	Bearish
200-SMA	80.09	-22.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jan 2015	31	31	+0.00% ↗	31	31	50
27 Jan 2015	32.50	32.50	+0.00% ↗	32.50	32.50	100
23 Jan 2015	31	31	+0.00% ↗	31	31	100
22 Jan 2015	32	32	+0.00% ↗	34.35	32	128
21 Jan 2015	31	32.75	+5.65% ↗	32.75	31	233
20 Jan 2015	30.50	31.20	+2.30% ↗	31.20	30.50	327
19 Jan 2015	32.70	31.50	-3.67% ↘	32.70	31.50	101
16 Jan 2015	32.70	32.70	+0.00% ↗	32.70	32.70	1
14 Jan 2015	32	34.40	+7.50% ↗	34.40	32	927
12 Jan 2015	32.30	33	+2.17% ↗	33	32.30	205

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	62.95	61.03	-3.05% ↘	66	60	4,618
29 Oct 2026	60.48	58.52	-3.24% ↘	63.80	56.45	3,577
28 Oct 2026	65.90	56.49	-14.28% ↘	65.90	55	2,232
27 Oct 2026	64	63.90	-0.16% ↘	64	63.90	31
26 Oct 2026	63	64.79	+2.84% ↗	67.89	63	900
23 Oct 2026	65.54	62.04	-5.34% ↘	65.54	56.20	5,698
22 Oct 2026	69	65.54	-5.01% ↘	69	65	119
21 Oct 2026	69.20	66.74	-3.55% ↘	69.20	64	2,004
19 Oct 2026	65	64.67	-0.51% ↘	68.80	64	3,015
16 Oct 2026	69.58	63.38	-8.91% ↘	71	55.10	9,222