AH

Apollo Hospitals Enterprise Ltd.

BSE: 508869 · NSE: APOLLOHOSP

NSE BSE

₹8,760 LIVE

▲ 110 (1.26%)

As of Sep 07, 17:59 · Volume 3,03,793

₹8,760 LIVE

▲ 90 (1.03%)

As of Sep 07, 16:01 · Volume 14,104

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,760

Low8,650

High8,840.50

52-Week Range · NSE

8,760

Low6,696.50

High9,050

Today's Range · BSE

8,760

Low8,651.65

High8,843.40

52-Week Range · BSE

8,760

Low6,680

High9,326.80

Quote Details

Prev. Close	8,650
Open Price	8,682
Bid Price (Qty)	8,760 (119)
Offer Price (Qty)	0 (0)
Today's Low/High	8,650 / 8,840.50
52 Wk Low/High	6,696.50 / 9,050
Market Cap (Crs)	Rs 1,25,955.36 Cr

Prev. Close	8,670
Open Price	8,675
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8,651.65 / 8,843.40
52 Wk Low/High	6,680 / 9,326.80

Key Fundamentals

Market Cap (Crs)

1,25,955.36 Cr

P/E

64.87

EPS

103.80

Book Value

692.93

P/BV

12.50

Dividend Yield

0.22

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,742.90	+0.20%	Bullish
10-SMA	8,771.05	-0.13%	Bearish
20-SMA	8,765.55	-0.06%	Bearish
50-SMA	8,822.31	-0.71%	Bearish
100-SMA	8,466.45	+3.47%	Bullish
200-SMA	7,884.06	+11.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8,758.46	+0.02%	Bullish
10-SMA	8,781.15	-0.24%	Bearish
20-SMA	8,771.52	-0.13%	Bearish
50-SMA	8,819.81	-0.68%	Bearish
100-SMA	8,465.06	+3.48%	Bullish
200-SMA	7,885.14	+11.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	8,702.50	8,650	-0.60% ↘	8,740	8,641	2,88,351
03 Sep 2026	8,690	8,692	+0.02% ↗	8,785.50	8,655.50	2,41,427
02 Sep 2026	8,680	8,719	+0.45% ↗	8,746.50	8,640	1,69,190
01 Sep 2026	8,854.50	8,755	-1.12% ↘	8,867.50	8,704.50	1,53,262
31 Aug 2026	8,850	8,898.50	+0.55% ↗	8,902	8,813	4,05,214
28 Aug 2026	8,848	8,838.50	-0.11% ↘	8,905	8,818.50	3,11,286
27 Aug 2026	8,849	8,800	-0.55% ↘	8,868	8,758.50	2,70,047
26 Aug 2026	8,844.50	8,766.50	-0.88% ↘	8,868	8,763.50	1,50,629
25 Aug 2026	8,663	8,889	+2.61% ↗	8,889	8,640	2,56,819
24 Aug 2026	8,680	8,702	+0.25% ↗	8,702	8,591.50	2,91,970

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	8,682.05	8,670	-0.14% ↘	8,740.25	8,642	16,101
03 Sep 2026	8,714.90	8,784	+0.79% ↗	8,784.90	8,655.90	15,064
02 Sep 2026	8,687	8,715	+0.32% ↗	8,745	8,640.15	18,645
01 Sep 2026	8,886.55	8,763	-1.39% ↘	8,886.55	8,706.05	16,458
31 Aug 2026	8,787	8,860.30	+0.83% ↗	8,900.90	8,787	9,075
28 Aug 2026	8,805.95	8,845.70	+0.45% ↗	8,902	8,805.95	14,322
27 Aug 2026	8,825	8,805.50	-0.22% ↘	8,865.60	8,760.25	26,652
26 Aug 2026	8,877.95	8,790	-0.99% ↘	8,877.95	8,770.70	5,252
25 Aug 2026	8,699.45	8,878	+2.05% ↗	8,878	8,640	14,750
24 Aug 2026	8,749.60	8,700	-0.57% ↘	8,749.60	8,593.55	24,334