AT

Apollo Tyres Ltd.

BSE: 500877 · NSE: APOLLOTYRE

NSE BSE

₹445 LIVE

▼ -4.70 (-1.06%)

As of Aug 07, 15:59 · Volume 19,67,067

₹445.35 LIVE

▼ -4.50 (-1.01%)

As of Aug 07, 16:01 · Volume 1,54,181

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

445

Low432.15

High450

52-Week Range · NSE

445

Low365.30

High540.50

Today's Range · BSE

445.35

Low431.95

High450

52-Week Range · BSE

445.35

Low365.35

High540.30

Quote Details

Prev. Close	449.70
Open Price	444.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	445 (297)
Today's Low/High	432.15 / 450
52 Wk Low/High	365.30 / 540.50
Market Cap (Crs)	Rs 28,252.47 Cr

Prev. Close	449.85
Open Price	443.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	431.95 / 450
52 Wk Low/High	365.35 / 540.30

Key Fundamentals

Market Cap (Crs)

28,252.47 Cr

P/E

20.61

EPS

29.16

Book Value

187.32

P/BV

1.69

Dividend Yield

1.34

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	442.91	+0.47%	Bullish
10-SMA	433.38	+2.68%	Bullish
20-SMA	430.89	+3.27%	Bullish
50-SMA	422.93	+5.22%	Bullish
100-SMA	417.81	+6.51%	Bullish
200-SMA	459.16	-3.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	442.89	+0.56%	Bullish
10-SMA	433.44	+2.75%	Bullish
20-SMA	430.83	+3.37%	Bullish
50-SMA	422.89	+5.31%	Bullish
100-SMA	417.77	+6.60%	Bullish
200-SMA	459.04	-2.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	444.50	445	+0.11% ↗	450	432.15	19,67,067
06 Aug 2026	445.25	449.70	+1.00% ↗	451.75	441.25	9,07,493
05 Aug 2026	441.10	444.90	+0.86% ↗	451.80	439.60	19,66,641
04 Aug 2026	438.95	438.35	-0.14% ↘	445.35	435.50	5,49,304
03 Aug 2026	432.25	436.60	+1.01% ↗	438.35	430.95	6,23,690
31 Jul 2026	427	428.15	+0.27% ↗	433	423.50	14,42,747
30 Jul 2026	425	423.20	-0.42% ↘	431.15	422.35	5,47,551
29 Jul 2026	425.95	424.10	-0.43% ↘	431.40	423.10	4,26,938
28 Jul 2026	423	423.85	+0.20% ↗	425	420.15	2,06,242
27 Jul 2026	423.25	419.95	-0.78% ↘	424.75	418	5,29,821

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	443.20	445.35	+0.49% ↗	450	431.95	1,54,181
06 Aug 2026	445.60	449.85	+0.95% ↗	451.90	441	89,663
05 Aug 2026	440.35	445.05	+1.07% ↗	451.65	438.95	93,316
04 Aug 2026	438.15	438.35	+0.05% ↗	445	435.60	33,765
03 Aug 2026	433.65	435.85	+0.51% ↗	438.10	430.80	59,828
31 Jul 2026	426.15	428.60	+0.57% ↗	432.75	424	19,564
30 Jul 2026	427.90	422.90	-1.17% ↘	431	422.35	66,923
29 Jul 2026	425.05	424.15	-0.21% ↘	431.25	423.30	51,385
28 Jul 2026	420.25	424.05	+0.90% ↗	424.95	420.25	25,272
27 Jul 2026	423	420.20	-0.66% ↘	423.15	418.40	27,198