AT

Apollo Tyres Ltd.

BSE: 500877 · NSE: APOLLOTYRE

NSE BSE

₹402.55 LIVE

▼ -6.75 (-1.68%)

As of Sep 22, 15:59 · Volume 6,00,980

₹402.50 LIVE

▼ -6.30 (-1.57%)

As of Sep 22, 16:01 · Volume 36,347

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

402.55

Low401

High411.35

52-Week Range · NSE

402.55

Low365.30

High540.50

Today's Range · BSE

402.50

Low401.50

High410

52-Week Range · BSE

402.50

Low365.35

High540.30

Quote Details

Prev. Close	409.30
Open Price	409.30
Bid Price (Qty)	402.55 (722)
Offer Price (Qty)	0 (0)
Today's Low/High	401 / 411.35
52 Wk Low/High	365.30 / 540.50
Market Cap (Crs)	Rs 25,556.46 Cr

Prev. Close	408.80
Open Price	410
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	401.50 / 410
52 Wk Low/High	365.35 / 540.30

Key Fundamentals

Market Cap (Crs)

25,556.46 Cr

P/E

18.92

EPS

29.16

Book Value

187.32

P/BV

1.52

Dividend Yield

1.46

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	409.78	-1.76%	Bearish
10-SMA	414.07	-2.78%	Bearish
20-SMA	426.85	-5.69%	Bearish
50-SMA	430.90	-6.58%	Bearish
100-SMA	419.95	-4.14%	Bearish
200-SMA	446.44	-9.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	410.25	-1.89%	Bearish
10-SMA	414.24	-2.83%	Bearish
20-SMA	427.01	-5.74%	Bearish
50-SMA	430.93	-6.60%	Bearish
100-SMA	419.97	-4.16%	Bearish
200-SMA	446.49	-9.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	410	409.30	-0.17% ↘	413.80	408.35	4,46,863
18 Sep 2026	414.75	409.30	-1.31% ↘	418.75	407.90	23,65,364
17 Sep 2026	414.25	412.15	-0.51% ↘	414.30	403.25	8,87,926
16 Sep 2026	410.95	411.95	+0.24% ↗	429.55	402.15	26,97,223
15 Sep 2026	415	406.20	-2.12% ↘	417.75	405.05	3,29,820
11 Sep 2026	413.95	417.65	+0.89% ↗	419.45	410	2,60,936
10 Sep 2026	423.60	419.55	-0.96% ↘	423.65	416.40	2,84,234
09 Sep 2026	410	422.25	+2.99% ↗	424.30	408	5,40,857
08 Sep 2026	420.80	411.50	-2.21% ↘	421.20	410.05	5,68,041
07 Sep 2026	428	420.80	-1.68% ↘	430	419	4,38,180

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	408.70	408.80	+0.02% ↗	413.70	408.40	48,030
18 Sep 2026	414.60	411.80	-0.68% ↘	418.60	406.75	45,845
17 Sep 2026	414.20	412.40	-0.43% ↘	414.20	403.35	32,747
16 Sep 2026	409.80	412.05	+0.55% ↗	429.20	402.60	1,58,513
15 Sep 2026	419.95	406.20	-3.27% ↘	419.95	405.50	16,215
11 Sep 2026	415.20	417.55	+0.57% ↗	419.20	410.25	14,622
10 Sep 2026	424.25	419.40	-1.14% ↘	424.25	416.65	10,781
09 Sep 2026	406.25	421.95	+3.86% ↗	424.70	406.25	47,240
08 Sep 2026	420.05	411.55	-2.02% ↘	421	410.35	25,132
07 Sep 2026	433.35	420.65	-2.93% ↘	433.35	419.10	30,855