AV

Aptus Value Housing Finance India Ltd.

BSE: 543335 · NSE: APTUS

NSE BSE

₹199.84 LIVE

▲ 8.56 (4.28%)

As of Nov 02, 16:07 · Volume 24,54,513

₹200.95 LIVE

▲ 9.15 (4.55%)

As of Nov 02, 16:01 · Volume 1,43,041

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

199.84

Low192

High205.92

52-Week Range · NSE

199.84

Low190.10

High322.75

Today's Range · BSE

200.95

Low191.80

High205.15

52-Week Range · BSE

200.95

Low190.35

High322.45

Quote Details

Prev. Close	191.28
Open Price	192.02
Bid Price (Qty)	199.84 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	192 / 205.92
52 Wk Low/High	190.10 / 322.75
Market Cap (Crs)	Rs 10,008.59 Cr

Prev. Close	191.80
Open Price	191.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	191.80 / 205.15
52 Wk Low/High	190.35 / 322.45

Key Fundamentals

Market Cap (Crs)

10,008.59 Cr

P/E

10.61

EPS

13.84

Book Value

85.36

P/BV

1.88

Dividend Yield

2.25

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	197.98	+0.94%	Bullish
10-SMA	203.14	-1.62%	Bearish
20-SMA	212.30	-5.87%	Bearish
50-SMA	234.34	-14.72%	Bearish
100-SMA	254.09	-21.35%	Bearish
200-SMA	251.35	-20.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	198.07	+1.45%	Bullish
10-SMA	203.14	-1.08%	Bearish
20-SMA	212.30	-5.35%	Bearish
50-SMA	234.29	-14.23%	Bearish
100-SMA	254.06	-20.90%	Bearish
200-SMA	251.39	-20.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	201.22	191.28	-4.94% ↘	201.22	190.10	14,45,684
29 Oct 2026	199.61	200.32	+0.36% ↗	202.58	198.31	28,36,243
28 Oct 2026	202.13	198.62	-1.74% ↘	202.13	197.30	15,41,770
27 Oct 2026	198	201.73	+1.88% ↗	203.69	195.73	14,85,439
26 Oct 2026	197.70	197.93	+0.12% ↗	199.02	192.20	17,59,769
23 Oct 2026	201.99	196.47	-2.73% ↘	202.42	193.61	13,65,575
22 Oct 2026	206	201.82	-2.03% ↘	209.24	200.23	16,68,610
21 Oct 2026	212.11	207.50	-2.17% ↘	213.26	204.50	24,86,003
19 Oct 2026	221.60	213.25	-3.77% ↘	221.85	212.50	11,43,337
16 Oct 2026	223.25	222.50	-0.34% ↘	225.99	219.58	20,22,187

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	198.95	191.80	-3.59% ↘	200.95	190.35	1,07,900
29 Oct 2026	199.90	200.40	+0.25% ↗	202.35	198.25	1,23,144
28 Oct 2026	202.35	198.60	-1.85% ↘	202.35	197.40	1,19,382
27 Oct 2026	197.55	202	+2.25% ↗	203.65	196.10	70,121
26 Oct 2026	197.25	197.55	+0.15% ↗	199.05	192.25	2,39,312
23 Oct 2026	203	196.50	-3.20% ↘	203	193.50	1,04,669
22 Oct 2026	205.45	201.80	-1.78% ↘	209.20	200.30	1,19,406
21 Oct 2026	212.55	207.55	-2.35% ↘	213	204.60	1,35,919
19 Oct 2026	222.15	213.05	-4.10% ↘	222.15	212.35	94,155
16 Oct 2026	221	222.15	+0.52% ↗	226.15	219.45	63,721