Ardee Industries Ltd.

₹45.85

▲ 2.95 (6.43%)

As of Nov 02, 15:56 · Volume 29,12,107

₹45.78

▲ 2.90 (6.33%)

As of Nov 02, 16:01 · Volume 1,95,026

Price Chart

Today's Range · NSE

45.85

Low42.55

High46.35

52-Week Range · NSE

45.85

Low41.40

High73.19

Today's Range · BSE

45.78

Low42.74

High46.33

52-Week Range · BSE

45.78

Low41.46

High73.60

Quote Details

Prev. Close	42.90
Open Price	43.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	45.85 (2,730)
Today's Low/High	42.55 / 46.35
52 Wk Low/High	41.40 / 73.19
Market Cap (Crs)	Rs 0

Prev. Close	42.88
Open Price	43.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.74 / 46.33
52 Wk Low/High	41.46 / 73.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.36	+5.74%	Bullish
10-SMA	44.12	+3.92%	Bullish
20-SMA	46.42	-1.23%	Bearish
50-SMA	51.14	-10.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	43.35	+5.61%	Bullish
10-SMA	44.12	+3.76%	Bullish
20-SMA	46.42	-1.38%	Bearish
50-SMA	51.16	-10.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	43.24	42.90	-0.79% ↘	43.50	42.63	5,98,991
29 Oct 2026	44.50	43.10	-3.15% ↘	44.78	42.80	13,33,903
28 Oct 2026	43.48	44.30	+1.89% ↗	44.54	43.16	10,07,995
27 Oct 2026	43.01	43.48	+1.09% ↗	44.37	42.65	11,22,134
26 Oct 2026	41.75	43.01	+3.02% ↗	43.22	41.50	10,92,905
23 Oct 2026	43.43	42.27	-2.67% ↘	43.81	41.40	24,52,359
22 Oct 2026	44.19	43.37	-1.86% ↘	44.85	43	15,57,563
21 Oct 2026	47.44	44.13	-6.98% ↘	47.44	43.90	19,07,292
19 Oct 2026	48.04	46.82	-2.54% ↘	48.39	46.51	10,56,909
16 Oct 2026	48.38	47.81	-1.18% ↘	48.66	47.50	13,32,351

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	43.99	42.88	-2.52% ↘	43.99	42.65	1,06,274
29 Oct 2026	44.42	43.19	-2.77% ↘	44.77	42.95	3,01,274
28 Oct 2026	43.90	44.34	+1.00% ↗	44.53	43.17	92,629
27 Oct 2026	43.16	43.47	+0.72% ↗	44.25	42.81	94,452
26 Oct 2026	42	42.89	+2.12% ↗	43.25	41.50	74,434
23 Oct 2026	43.40	42.23	-2.70% ↘	43.59	41.46	3,34,540
22 Oct 2026	42.01	43.40	+3.31% ↗	44.77	42.01	3,20,621
21 Oct 2026	47.22	44.15	-6.50% ↘	47.50	44	3,53,065
19 Oct 2026	48.08	46.90	-2.45% ↘	48.31	46.55	85,471
16 Oct 2026	48.17	47.78	-0.81% ↘	48.50	47.54	79,786

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article