Arihant Superstructures Ltd.

BSE: 506194 · NSE: ARIHANTSUP

₹206.49

▼ -4.79 (-2.32%)

As of Oct 30, 15:50 · Volume 4,089

₹205.20

▲ 0.20 (0.10%)

As of Oct 30, 16:01 · Volume 1,706

Price Chart

Today's Range · NSE

206.49

Low202.02

High212.99

52-Week Range · NSE

206.49

Low188.80

High425.80

Today's Range · BSE

205.20

Low202.55

High212.95

52-Week Range · BSE

205.20

Low188.50

High425.75

Quote Details

Prev. Close	211.28
Open Price	211.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	202.02 / 212.99
52 Wk Low/High	188.80 / 425.80
Market Cap (Crs)	Rs 0

Prev. Close	205
Open Price	202.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	202.55 / 212.95
52 Wk Low/High	188.50 / 425.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	208.14	-0.79%	Bearish
10-SMA	214.30	-3.64%	Bearish
20-SMA	217.44	-5.04%	Bearish
50-SMA	229.81	-10.15%	Bearish
100-SMA	245.11	-15.76%	Bearish
200-SMA	251.95	-18.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	205.26	-0.03%	Bearish
10-SMA	213.47	-3.87%	Bearish
20-SMA	217.16	-5.51%	Bearish
50-SMA	230.52	-10.98%	Bearish
100-SMA	245.68	-16.48%	Bearish
200-SMA	254.75	-19.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	211.28	206.49	-2.27% ↘	212.99	202.02	4,089
29 Oct 2026	202	211.28	+4.59% ↗	215.49	202	8,164
28 Oct 2026	203.11	211.64	+4.20% ↗	218.90	202.64	2,801
27 Oct 2026	200.20	208.81	+4.30% ↗	212.97	200	4,373
26 Oct 2026	211.39	202.50	-4.21% ↘	211.39	199	5,892
23 Oct 2026	212	207.29	-2.22% ↘	220	197.19	6,666
22 Oct 2026	216.20	213.43	-1.28% ↘	223.89	209	1,504
21 Oct 2026	234.20	215.01	-8.19% ↘	234.20	207.50	8,409
19 Oct 2026	231.11	231.95	+0.36% ↗	241.30	231	1,867
16 Oct 2026	225.01	234.62	+4.27% ↗	242.80	217.88	14,231

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	202.55	205.20	+1.31% ↗	212.95	202.55	1,706
29 Oct 2026	204.05	205	+0.47% ↗	214.45	202.55	641
28 Oct 2026	207.55	207.45	-0.05% ↘	239	207.45	87
27 Oct 2026	200.35	206.90	+3.27% ↗	209.90	200.35	15
26 Oct 2026	207.50	201.75	-2.77% ↘	207.50	200.50	565
23 Oct 2026	211.55	208.50	-1.44% ↘	211.55	200.85	34
21 Oct 2026	226.15	213.35	-5.66% ↘	232	207.50	2,063
19 Oct 2026	229.50	231.25	+0.76% ↗	241.40	229.50	2,524
16 Oct 2026	225.05	232.45	+3.29% ↗	242.15	217	518
15 Oct 2026	221.15	222.80	+0.75% ↗	222.90	217	3,045

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article