AP

Artefact Projects Ltd.

BSE: 531297

BSE

₹47.15 LIVE

▲ 1.65 (3.50%)

As of Nov 02, 16:01 · Volume 545

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

47.15

Low47

High49.35

52-Week Range · BSE

47.15

Low43.66

High68.77

Quote Details

Prev. Close	45.50
Open Price	49.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47 / 49.35
52 Wk Low/High	43.66 / 68.77

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.88	+2.77%	Bullish
10-SMA	46.77	+0.81%	Bullish
20-SMA	48.67	-3.12%	Bearish
50-SMA	51.07	-7.68%	Bearish
100-SMA	52.82	-10.73%	Bearish
200-SMA	56.98	-17.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	45.50	45.50	+0.00% ↗	45.50	45.20	300
29 Oct 2026	46.72	45.76	-2.05% ↘	46.95	45.59	1,191
28 Oct 2026	47.20	46.95	-0.53% ↘	47.20	45.70	799
27 Oct 2026	45.38	47.16	+3.92% ↗	47.20	45.38	2,091
26 Oct 2026	45.60	44.04	-3.42% ↘	46	43.66	2,304
23 Oct 2026	47	45.55	-3.09% ↘	47.23	45.50	2,255
22 Oct 2026	47.99	47.23	-1.58% ↘	47.99	46.57	552
21 Oct 2026	48.48	47.52	-1.98% ↘	49.48	47.51	2,918
19 Oct 2026	49.47	48.52	-1.92% ↘	50	48.22	1,414
16 Oct 2026	49.20	49.47	+0.55% ↗	50	47.76	789