Ashok Leyland Ltd.

BSE: 500477 · NSE: ASHOKLEY

₹177.50

▲ 0 (0%)

As of Aug 07, 15:59 · Volume 1,12,82,040

₹177.10

▼ -0.45 (-0.25%)

As of Aug 07, 16:01 · Volume 9,53,993

Price Chart

Today's Range · NSE

177.50

Low175.50

High177.99

52-Week Range · NSE

177.50

Low114.96

High215.42

Today's Range · BSE

177.10

Low175.50

High177.95

52-Week Range · BSE

177.10

Low115

High215.35

Quote Details

Prev. Close	177.50
Open Price	177
Bid Price (Qty)	0 (0)
Offer Price (Qty)	177.50 (14,039)
Today's Low/High	175.50 / 177.99
52 Wk Low/High	114.96 / 215.42
Market Cap (Crs)	Rs 1,04,260.92 Cr

Prev. Close	177.55
Open Price	176.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	175.50 / 177.95
52 Wk Low/High	115 / 215.35

Key Fundamentals

Market Cap (Crs)

1,04,260.92 Cr

P/E

29.97

EPS

6.07

Book Value

22.33

P/BV

7.30

Dividend Yield

1.97

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	175.73	+1.01%	Bullish
10-SMA	167.34	+6.07%	Bullish
20-SMA	160.87	+10.34%	Bullish
50-SMA	156.91	+13.12%	Bullish
100-SMA	160.98	+10.26%	Bullish
200-SMA	168.41	+5.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	175.33	+1.01%	Bullish
10-SMA	167.17	+5.94%	Bullish
20-SMA	160.77	+10.16%	Bullish
50-SMA	156.87	+12.90%	Bullish
100-SMA	160.96	+10.03%	Bullish
200-SMA	168.02	+5.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	177	177.50	+0.28% ↗	177.99	175.50	1,12,82,040
06 Aug 2026	176.99	177.50	+0.29% ↗	177.85	175.29	1,50,63,477
05 Aug 2026	174	177	+1.72% ↗	178.15	173	2,95,99,387
04 Aug 2026	175	172.08	-1.67% ↘	175.16	172.08	1,52,40,052
03 Aug 2026	169.28	174.55	+3.11% ↗	175	169.13	4,78,17,945
31 Jul 2026	159.90	166.18	+3.93% ↗	166.70	159.17	4,75,42,706
30 Jul 2026	157.96	158.09	+0.08% ↗	159.50	155.55	1,49,46,734
29 Jul 2026	157.97	157.96	-0.01% ↘	159.49	156.61	1,38,80,649
28 Jul 2026	155.40	157.50	+1.35% ↗	158.75	154.04	1,43,00,744
27 Jul 2026	153.51	155.06	+1.01% ↗	155.26	152.84	95,44,585

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	176.80	177.10	+0.17% ↗	177.95	175.50	9,53,993
06 Aug 2026	177.60	177.55	-0.03% ↘	177.80	175.30	5,87,536
05 Aug 2026	173.80	175.10	+0.75% ↗	178.10	173.50	19,70,011
04 Aug 2026	175.30	172.90	-1.37% ↘	175.30	172.10	7,75,811
03 Aug 2026	169.95	174	+2.38% ↗	175	169.45	20,03,151
31 Jul 2026	160	166.10	+3.81% ↗	166.60	159.10	41,42,147
30 Jul 2026	157.65	158.30	+0.41% ↗	159.30	155.60	8,29,369
29 Jul 2026	157.80	158.10	+0.19% ↗	159.60	156.60	19,23,254
28 Jul 2026	155.75	157.55	+1.16% ↗	158.70	154.05	5,75,026
27 Jul 2026	153.85	155	+0.75% ↗	155.20	152.85	8,91,648

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article