Ashoka Buildcon Ltd.

BSE: 533271 · NSE: ASHOKA

₹118.33

▼ -1.50 (-1.27%)

As of Aug 07, 15:59 · Volume 6,94,502

₹118.45

▼ -1.45 (-1.22%)

As of Aug 07, 16:01 · Volume 79,500

Price Chart

Today's Range · NSE

118.33

Low118

High120.33

52-Week Range · NSE

118.33

Low101

High214.50

Today's Range · BSE

118.45

Low118.05

High120.50

52-Week Range · BSE

118.45

Low101

High214.35

Quote Details

Prev. Close	119.83
Open Price	119.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	118.33 (409)
Today's Low/High	118 / 120.33
52 Wk Low/High	101 / 214.50
Market Cap (Crs)	Rs 1

Prev. Close	119.90
Open Price	119.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118.05 / 120.50
52 Wk Low/High	101 / 214.35

Key Fundamentals

Market Cap (Crs)

P/E

1.30

EPS

11.41

Book Value

154.31

P/BV

0.50

Dividend Yield

Dividend

16%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.90	-1.31%	Bearish
10-SMA	121.44	-2.56%	Bearish
20-SMA	123.30	-4.03%	Bearish
50-SMA	126.02	-6.10%	Bearish
100-SMA	125.52	-5.73%	Bearish
200-SMA	145.34	-18.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	119.92	-1.23%	Bearish
10-SMA	121.46	-2.48%	Bearish
20-SMA	123.32	-3.95%	Bearish
50-SMA	126.03	-6.01%	Bearish
100-SMA	125.56	-5.66%	Bearish
200-SMA	145.51	-18.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	119.89	118.33	-1.30% ↘	120.33	118	6,94,502
06 Aug 2026	120.90	119.83	-0.89% ↘	120.90	119.60	5,42,817
05 Aug 2026	121	119.89	-0.92% ↘	122.80	119.50	9,79,516
04 Aug 2026	121.30	120.33	-0.80% ↘	122.30	119.73	9,27,088
03 Aug 2026	121.92	121.12	-0.66% ↘	122.68	120.80	9,60,055
31 Jul 2026	123.23	121.09	-1.74% ↘	124.09	120.35	6,89,411
30 Jul 2026	123.48	123.23	-0.20% ↘	124.04	122.20	3,91,194
29 Jul 2026	123	123.67	+0.54% ↗	124.35	122.28	3,45,725
28 Jul 2026	124.20	122.73	-1.18% ↘	124.21	122.20	2,83,966
27 Jul 2026	123	124.13	+0.92% ↗	124.35	121.68	6,80,173

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	119.75	118.35	-1.17% ↘	120.50	118.05	79,500
06 Aug 2026	121.60	119.90	-1.40% ↘	121.60	119.55	60,699
05 Aug 2026	120.25	119.90	-0.29% ↘	122.50	119.70	73,343
04 Aug 2026	121.15	120.30	-0.70% ↘	122.40	119.90	70,640
03 Aug 2026	121.20	121.15	-0.04% ↘	122.85	120.75	1,10,719
31 Jul 2026	123.20	121.15	-1.66% ↘	123.90	120.80	73,627
30 Jul 2026	123.75	123.20	-0.44% ↘	124.30	122.30	42,763
29 Jul 2026	122.25	123.75	+1.23% ↗	124.30	122.25	24,980
28 Jul 2026	125.30	122.65	-2.11% ↘	125.30	122.25	27,898
27 Jul 2026	121.45	124.20	+2.26% ↗	124.95	121.45	37,350

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article