AW

Asian Warehousing Ltd.

BSE: 543927

BSE

₹31.77 LIVE

▼ -1 (-3.15%)

As of Nov 02, 16:01 · Volume 1,703

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.77

Low29

High33.40

52-Week Range · BSE

31.77

Low29.10

High44.89

Quote Details

Prev. Close	32.77
Open Price	33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29 / 33.40
52 Wk Low/High	29.10 / 44.89

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.56	-2.43%	Bearish
10-SMA	32.21	-1.37%	Bearish
20-SMA	32.38	-1.88%	Bearish
50-SMA	33.33	-4.68%	Bearish
100-SMA	34.11	-6.86%	Bearish
200-SMA	34.98	-9.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	33	32.77	-0.70% ↘	33	32.77	6
29 Oct 2026	33.50	32.85	-1.94% ↘	33.50	30.60	25
28 Oct 2026	32.50	32.50	+0.00% ↗	32.55	30.50	68
27 Oct 2026	32.95	32.60	-1.06% ↘	32.95	31	281
26 Oct 2026	31.05	32.10	+3.38% ↗	33.30	29.60	79
23 Oct 2026	31.39	31.20	-0.61% ↘	31.39	29.22	167
22 Oct 2026	31.90	31.39	-1.60% ↘	31.90	29.10	157
21 Oct 2026	32.50	31.90	-1.85% ↘	32.50	29.15	72
19 Oct 2026	32.50	32.50	+0.00% ↗	32.50	32.50	3
16 Oct 2026	33	32.27	-2.21% ↘	33	31	116