AL

Astal Laboratories Ltd.

BSE: 512600

BSE

₹53.71 LIVE

▼ -7.99 (-14.88%)

As of Nov 02, 16:01 · Volume 1,16,752

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

53.71

Low52.05

High62.90

52-Week Range · BSE

53.71

Low60.10

High100

Quote Details

Prev. Close	61.70
Open Price	62.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	52.05 / 62.90
52 Wk Low/High	60.10 / 100

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.70	-16.99%	Bearish
10-SMA	65.84	-18.42%	Bearish
20-SMA	67.17	-20.04%	Bearish
50-SMA	72.41	-25.83%	Bearish
100-SMA	77.31	-30.53%	Bearish
200-SMA	76	-29.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	63.95	61.70	-3.52% ↘	64	60.10	12,192
29 Oct 2026	66.10	63.07	-4.58% ↘	66.10	62.68	12,255
28 Oct 2026	66.05	65.94	-0.17% ↘	66.40	64.10	7,097
27 Oct 2026	66.95	66.85	-0.15% ↘	67.95	66	3,382
26 Oct 2026	62	65.96	+6.39% ↗	66.25	62	8,073
23 Oct 2026	67.50	63.81	-5.47% ↘	67.83	62.01	13,208
22 Oct 2026	68.49	67.85	-0.93% ↘	68.54	67.06	1,040
21 Oct 2026	67.90	67.21	-1.02% ↘	71	66.15	15,016
19 Oct 2026	70.76	66.82	-5.57% ↘	70.76	64.05	7,080
16 Oct 2026	67	69.14	+3.19% ↗	70	66.50	6,754