A

Atul Ltd.

BSE: 500027 · NSE: ATUL

NSE BSE

₹5,232.50 LIVE

▼ -27.50 (-0.53%)

As of Nov 06, 15:31 · Volume 35,188

₹5,171.60 LIVE

▼ -107.15 (-2.07%)

As of Nov 06, 16:01 · Volume 3,085

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,232.50

Low5,134

High5,260

52-Week Range · NSE

5,232.50

Low4,995

High7,180

Today's Range · BSE

5,171.60

Low5,134.50

High5,280

52-Week Range · BSE

5,171.60

Low4,997.35

High7,198.20

Quote Details

Prev. Close	5,260
Open Price	5,260
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,134 / 5,260
52 Wk Low/High	4,995 / 7,180
Market Cap (Crs)	Rs 15,405.40 Cr

Prev. Close	5,278.75
Open Price	5,280
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,134.50 / 5,280
52 Wk Low/High	4,997.35 / 7,198.20

Key Fundamentals

Market Cap (Crs)

15,405.40 Cr

P/E

22.93

EPS

202.12

Book Value

2,056.92

P/BV

2.40

Dividend Yield

0.56

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,115.70	+2.28%	Bullish
10-SMA	5,229.35	+0.06%	Bullish
20-SMA	5,627.25	-7.01%	Bearish
50-SMA	5,977.90	-12.47%	Bearish
100-SMA	6,250.62	-16.29%	Bearish
200-SMA	6,385.85	-18.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,120.96	+0.99%	Bullish
10-SMA	5,229.89	-1.11%	Bearish
20-SMA	5,627.13	-8.10%	Bearish
50-SMA	5,977.15	-13.48%	Bearish
100-SMA	6,249.14	-17.24%	Bearish
200-SMA	6,377.91	-18.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5,229	5,260	+0.59% ↗	5,331	5,183.50	40,998
04 Nov 2026	5,150	5,156.50	+0.13% ↗	5,175	5,018	65,899
03 Nov 2026	5,098	5,073	-0.49% ↘	5,154.50	5,061.50	35,595
02 Nov 2026	5,028.50	5,060.50	+0.64% ↗	5,108.50	4,996	70,106
30 Oct 2026	5,146	5,028.50	-2.28% ↘	5,146	4,995	70,840
29 Oct 2026	5,225	5,146	-1.51% ↘	5,225	5,103.50	54,468
28 Oct 2026	5,401	5,225.50	-3.25% ↘	5,423.50	5,200	59,432
27 Oct 2026	5,334	5,413.50	+1.49% ↗	5,501.50	5,225	65,069
26 Oct 2026	5,511	5,354	-2.85% ↘	5,531.50	5,124	1,20,677
23 Oct 2026	5,985	5,576	-6.83% ↘	6,023	5,525	1,51,423

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5,197.80	5,278.75	+1.56% ↗	5,328.90	5,194.05	2,133
04 Nov 2026	5,080.25	5,155	+1.47% ↗	5,176.85	5,025	2,233
03 Nov 2026	5,027.15	5,075.45	+0.96% ↗	5,150	5,027.15	1,953
02 Nov 2026	5,047.35	5,072.55	+0.50% ↗	5,108.90	4,997.35	2,579
30 Oct 2026	5,151.55	5,023.05	-2.49% ↘	5,151.55	4,999	3,855
29 Oct 2026	5,243.10	5,146.40	-1.84% ↘	5,243.10	5,104.40	3,352
28 Oct 2026	5,413.55	5,219.05	-3.59% ↘	5,413.55	5,202	30,641
27 Oct 2026	5,325	5,397.20	+1.36% ↗	5,499.90	5,225	2,600
26 Oct 2026	5,563	5,353	-3.77% ↘	5,563	5,122.10	11,488
23 Oct 2026	5,999.55	5,578.40	-7.02% ↘	5,999.55	5,534.45	60,605