AP

Aurobindo Pharma Ltd.

BSE: 524804 · NSE: AUROPHARMA

NSE BSE

₹1,658 LIVE

▲ 69.10 (4.17%)

As of Aug 07, 15:58 · Volume 20,01,257

₹1,661 LIVE

▲ 71.50 (4.30%)

As of Aug 07, 16:01 · Volume 1,20,467

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,658

Low1,579.90

High1,662.40

52-Week Range · NSE

1,658

Low1,016.10

High1,662.40

Today's Range · BSE

1,661

Low1,579.30

High1,661

52-Week Range · BSE

1,661

Low1,017

High1,661

Quote Details

Prev. Close	1,588.90
Open Price	1,580.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,658 (3,439)
Today's Low/High	1,579.90 / 1,662.40
52 Wk Low/High	1,016.10 / 1,662.40
Market Cap (Crs)	Rs 95,397.65 Cr

Prev. Close	1,589.50
Open Price	1,588
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,579.30 / 1,661
52 Wk Low/High	1,017 / 1,661

Key Fundamentals

Market Cap (Crs)

95,397.65 Cr

P/E

27.53

EPS

41.58

Book Value

391.14

P/BV

2.55

Dividend Yield

0.24

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,600.18	+3.61%	Bullish
10-SMA	1,584.67	+4.63%	Bullish
20-SMA	1,565.46	+5.91%	Bullish
50-SMA	1,525.69	+8.67%	Bullish
100-SMA	1,459.08	+13.63%	Bullish
200-SMA	1,321.29	+25.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,607.74	+3.31%	Bullish
10-SMA	1,588.36	+4.57%	Bullish
20-SMA	1,567.44	+5.97%	Bullish
50-SMA	1,526.32	+8.82%	Bullish
100-SMA	1,459.43	+13.81%	Bullish
200-SMA	1,320.88	+25.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,580.10	1,658	+4.93% ↗	1,662.40	1,579.90	20,01,257
06 Aug 2026	1,625	1,588.90	-2.22% ↘	1,634.40	1,584.20	12,99,019
05 Aug 2026	1,587.30	1,613.40	+1.64% ↗	1,625	1,567	13,85,223
04 Aug 2026	1,555	1,585.90	+1.99% ↗	1,585.90	1,536.80	22,43,122
03 Aug 2026	1,586.90	1,554.70	-2.03% ↘	1,591.80	1,541.60	14,96,353
31 Jul 2026	1,582.90	1,580.20	-0.17% ↘	1,588.50	1,566.10	4,40,498
30 Jul 2026	1,590	1,576.30	-0.86% ↘	1,607.50	1,566.20	7,33,318
29 Jul 2026	1,556.70	1,590.70	+2.18% ↗	1,598.70	1,554.40	10,31,789
28 Jul 2026	1,550.50	1,549.20	-0.08% ↘	1,563.80	1,539.90	4,99,946
27 Jul 2026	1,533.50	1,549.40	+1.04% ↗	1,568.90	1,531.90	8,50,225

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,588	1,661	+4.60% ↗	1,661	1,579.30	1,20,467
06 Aug 2026	1,634.30	1,589.50	-2.74% ↘	1,634.30	1,585	65,805
05 Aug 2026	1,600.30	1,613.40	+0.82% ↗	1,623	1,567.40	46,593
04 Aug 2026	1,551.30	1,583.80	+2.10% ↗	1,584.10	1,535.75	3,07,534
03 Aug 2026	1,610.30	1,591	-1.20% ↘	1,610.30	1,542.35	21,676
31 Jul 2026	1,588.15	1,579.35	-0.55% ↘	1,588.85	1,568.35	14,853
30 Jul 2026	1,573.10	1,575.45	+0.15% ↗	1,607	1,566.70	27,789
29 Jul 2026	1,550.65	1,590.80	+2.59% ↗	1,598.10	1,550.65	37,779
28 Jul 2026	1,542.65	1,550.50	+0.51% ↗	1,563.45	1,539.65	10,151
27 Jul 2026	1,537.20	1,548.80	+0.75% ↗	1,569.25	1,533.05	19,269