AP

Aurobindo Pharma Ltd.

BSE: 524804 · NSE: AUROPHARMA

NSE BSE

₹1,672.90 LIVE

▼ -8.50 (-0.51%)

As of Nov 02, 15:04 · Volume 6,77,106

₹1,671.80 LIVE

▼ -6 (-0.36%)

As of Nov 02, 15:16 · Volume 14,384

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,672.90

Low1,660.50

High1,688.90

52-Week Range · NSE

1,672.90

Low1,091.20

High1,740

Today's Range · BSE

1,671.80

Low1,660.10

High1,688.05

52-Week Range · BSE

1,671.80

Low1,092

High1,739.95

Quote Details

Prev. Close	1,681.40
Open Price	1,688.90
Bid Price (Qty)	1,672.80 (16)
Offer Price (Qty)	1,672.90 (3)
Today's Low/High	1,660.50 / 1,688.90
52 Wk Low/High	1,091.20 / 1,740
Market Cap (Crs)	Rs 96,157.15 Cr

Prev. Close	1,677.80
Open Price	1,685.90
Bid Price (Qty)	1,674.35 (7)
Offer Price (Qty)	1,685 (10)
Today's Low/High	1,660.10 / 1,688.05
52 Wk Low/High	1,092 / 1,739.95

Key Fundamentals

Market Cap (Crs)

96,157.15 Cr

P/E

27.80

EPS

41.58

Book Value

391.14

P/BV

2.50

Dividend Yield

0.23

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,640.72	+1.96%	Bullish
10-SMA	1,625.33	+2.93%	Bullish
20-SMA	1,652.51	+1.23%	Bullish
50-SMA	1,662.60	+0.62%	Bullish
100-SMA	1,608.38	+4.01%	Bullish
200-SMA	1,456.95	+14.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,639.18	+1.99%	Bullish
10-SMA	1,624.25	+2.93%	Bullish
20-SMA	1,650.63	+1.28%	Bullish
50-SMA	1,660.46	+0.68%	Bullish
100-SMA	1,607.59	+3.99%	Bullish
200-SMA	1,457.03	+14.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,652	1,681.40	+1.78% ↗	1,687	1,647.20	9,52,650
29 Oct 2026	1,643	1,659.90	+1.03% ↗	1,659.90	1,635.10	4,10,881
28 Oct 2026	1,625	1,644.80	+1.22% ↗	1,650	1,609.10	5,54,485
27 Oct 2026	1,600	1,627.50	+1.72% ↗	1,635	1,597.20	11,64,932
26 Oct 2026	1,562.40	1,590	+1.77% ↗	1,591.30	1,553	4,73,129
23 Oct 2026	1,607.70	1,571.70	-2.24% ↘	1,608.80	1,547.80	6,50,602
22 Oct 2026	1,570	1,610.90	+2.61% ↗	1,610.90	1,547.70	11,15,532
21 Oct 2026	1,621.40	1,578.80	-2.63% ↘	1,636.90	1,564	12,19,785
19 Oct 2026	1,662.10	1,621.40	-2.45% ↘	1,681.60	1,615.60	7,36,433
16 Oct 2026	1,677.90	1,666.90	-0.66% ↘	1,681.70	1,655	7,96,734

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,650.10	1,677.80	+1.68% ↗	1,686.20	1,650.10	14,748
29 Oct 2026	1,645	1,655	+0.61% ↗	1,655	1,635.60	9,270
28 Oct 2026	1,624.20	1,640.10	+0.98% ↗	1,650	1,609.80	63,574
27 Oct 2026	1,602.15	1,633	+1.93% ↗	1,634.20	1,599.55	2,24,993
26 Oct 2026	1,562.60	1,590	+1.75% ↗	1,590.80	1,554.35	9,426
23 Oct 2026	1,608.95	1,569.30	-2.46% ↘	1,608.95	1,548.15	20,384
22 Oct 2026	1,575	1,626	+3.24% ↗	1,626	1,548.20	1,01,004
21 Oct 2026	1,621.40	1,576.25	-2.78% ↘	1,635.35	1,564.10	1,32,802
19 Oct 2026	1,660.35	1,615	-2.73% ↘	1,679.95	1,615	7,388
16 Oct 2026	1,683.55	1,660	-1.40% ↘	1,683.55	1,654.75	11,193