AP

Aurobindo Pharma Ltd.

BSE: 524804 · NSE: AUROPHARMA

NSE BSE

₹1,694.70 LIVE

▼ -18.70 (-1.10%)

As of Sep 22, 12:54 · Volume 5,70,589

₹1,694.10 LIVE

▼ -23.10 (-1.36%)

As of Sep 22, 13:07 · Volume 6,441

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,694.70

Low1,689.30

High1,719

52-Week Range · NSE

1,694.70

Low1,066.80

High1,738.90

Today's Range · BSE

1,694.10

Low1,690

High1,717.25

52-Week Range · BSE

1,694.10

Low1,066

High1,739

Quote Details

Prev. Close	1,713.40
Open Price	1,718.30
Bid Price (Qty)	1,694.50 (12)
Offer Price (Qty)	1,694.70 (49)
Today's Low/High	1,689.30 / 1,719
52 Wk Low/High	1,066.80 / 1,738.90
Market Cap (Crs)	Rs 47,194.54 Cr

Prev. Close	1,717.20
Open Price	1,717.20
Bid Price (Qty)	1,693.45 (3)
Offer Price (Qty)	1,694.70 (1)
Today's Low/High	1,690 / 1,717.25
52 Wk Low/High	1,066 / 1,739

Key Fundamentals

Market Cap (Crs)

47,194.54 Cr

P/E

28.46

EPS

41.58

Book Value

391.14

P/BV

2.56

Dividend Yield

0.23

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,688.08	+0.39%	Bullish
10-SMA	1,683.95	+0.64%	Bullish
20-SMA	1,665.48	+1.75%	Bullish
50-SMA	1,620.06	+4.61%	Bullish
100-SMA	1,554.06	+9.05%	Bullish
200-SMA	1,394.31	+21.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,688.41	+0.34%	Bullish
10-SMA	1,682.05	+0.72%	Bullish
20-SMA	1,662.30	+1.91%	Bullish
50-SMA	1,619.34	+4.62%	Bullish
100-SMA	1,553.64	+9.04%	Bullish
200-SMA	1,394.64	+21.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,709.80	1,713.40	+0.21% ↗	1,738.90	1,706.40	9,02,487
18 Sep 2026	1,683.20	1,734	+3.02% ↗	1,734	1,676.10	12,09,478
17 Sep 2026	1,634	1,690	+3.43% ↗	1,692.30	1,634	7,58,827
16 Sep 2026	1,657.10	1,643	-0.85% ↘	1,657.10	1,623	5,22,849
15 Sep 2026	1,688	1,660	-1.66% ↘	1,688	1,642.10	4,38,757
11 Sep 2026	1,666.70	1,679.80	+0.79% ↗	1,681.40	1,655.50	4,94,251
10 Sep 2026	1,693.40	1,668.40	-1.48% ↘	1,693.40	1,655	7,98,368
09 Sep 2026	1,685	1,698.90	+0.82% ↗	1,704	1,672	6,00,583
08 Sep 2026	1,660.50	1,692	+1.90% ↗	1,698.80	1,655	10,55,813
07 Sep 2026	1,646	1,660	+0.85% ↗	1,668	1,646	5,36,717

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,713.45	1,717.20	+0.22% ↗	1,739	1,708	59,768
18 Sep 2026	1,687.85	1,735	+2.79% ↗	1,735	1,676.40	35,962
17 Sep 2026	1,626.75	1,683.95	+3.52% ↗	1,692.30	1,626.75	9,689
16 Sep 2026	1,655.55	1,641	-0.88% ↘	1,655.55	1,622.50	13,361
15 Sep 2026	1,685.65	1,664.90	-1.23% ↘	1,686.95	1,644.05	8,246
11 Sep 2026	1,652.25	1,675.45	+1.40% ↗	1,680.40	1,652.25	20,593
10 Sep 2026	1,689.95	1,669	-1.24% ↘	1,690	1,655.20	11,097
09 Sep 2026	1,688.35	1,690	+0.10% ↗	1,703.25	1,673.30	11,535
08 Sep 2026	1,659.40	1,686	+1.60% ↗	1,699	1,656.60	32,693
07 Sep 2026	1,638.65	1,658	+1.18% ↗	1,666.60	1,638.65	13,574