AA

Automotive Axles Ltd.

BSE: 505010 · NSE: AUTOAXLES

NSE BSE

₹1,554.50 LIVE

▲ 14.70 (0.95%)

As of Nov 02, 15:04 · Volume 1,935

₹1,542.65 LIVE

▼ -4.15 (-0.27%)

As of Nov 02, 15:18 · Volume 97

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,554.50

Low1,544.30

High1,571.90

52-Week Range · NSE

1,554.50

Low1,520

High2,115

Today's Range · BSE

1,542.65

Low1,541.95

High1,572

52-Week Range · BSE

1,542.65

Low1,527

High2,125.95

Quote Details

Prev. Close	1,539.80
Open Price	1,546
Bid Price (Qty)	1,551.10 (2)
Offer Price (Qty)	1,554.90 (29)
Today's Low/High	1,544.30 / 1,571.90
52 Wk Low/High	1,520 / 2,115
Market Cap (Crs)	Rs 488

Prev. Close	1,546.80
Open Price	1,572
Bid Price (Qty)	1,548.25 (66)
Offer Price (Qty)	1,567.70 (10)
Today's Low/High	1,541.95 / 1,572
52 Wk Low/High	1,527 / 2,125.95

Key Fundamentals

Market Cap (Crs)

488

P/E

0

EPS

108.77

Book Value

727.09

P/BV

0

Dividend Yield

2.06

Dividend

320%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,570.02	-0.99%	Bearish
10-SMA	1,585.20	-1.94%	Bearish
20-SMA	1,604.06	-3.09%	Bearish
50-SMA	1,662.52	-6.50%	Bearish
100-SMA	1,727.87	-10.03%	Bearish
200-SMA	1,781.84	-12.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,568.78	-1.67%	Bearish
10-SMA	1,586.40	-2.76%	Bearish
20-SMA	1,605.09	-3.89%	Bearish
50-SMA	1,663.28	-7.25%	Bearish
100-SMA	1,728.19	-10.74%	Bearish
200-SMA	1,781.40	-13.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,594.90	1,539.80	-3.45% ↘	1,594.90	1,525	3,424
29 Oct 2026	1,591.50	1,560.10	-1.97% ↘	1,607.20	1,555	2,758
28 Oct 2026	1,570.90	1,583	+0.77% ↗	1,599.90	1,564	2,585
27 Oct 2026	1,600	1,585.90	-0.88% ↘	1,616.90	1,581	3,795
26 Oct 2026	1,584.70	1,581.30	-0.21% ↘	1,597.90	1,520	4,081
23 Oct 2026	1,568.70	1,575.80	+0.45% ↗	1,585.10	1,529	5,622
22 Oct 2026	1,600.60	1,572.50	-1.76% ↘	1,600.60	1,568.20	2,107
21 Oct 2026	1,622	1,599.90	-1.36% ↘	1,625.70	1,581	11,396
19 Oct 2026	1,637.90	1,621.90	-0.98% ↘	1,650.50	1,606.10	3,237
16 Oct 2026	1,610.60	1,631.80	+1.32% ↗	1,641.40	1,610.60	2,419

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,561	1,546.80	-0.91% ↘	1,564.15	1,527	161
29 Oct 2026	1,572.90	1,560	-0.82% ↘	1,572.90	1,555.50	49
28 Oct 2026	1,580	1,575.10	-0.31% ↘	1,594.20	1,558.50	125
27 Oct 2026	1,616	1,585	-1.92% ↘	1,621.25	1,584.80	124
26 Oct 2026	1,549.60	1,577	+1.77% ↗	1,587.30	1,531	353
23 Oct 2026	1,571	1,588.85	+1.14% ↗	1,590	1,532.55	206
22 Oct 2026	1,586	1,571.10	-0.94% ↘	1,592.70	1,571	240
21 Oct 2026	1,621.40	1,600	-1.32% ↘	1,621.40	1,586.40	273
19 Oct 2026	1,646.30	1,626.75	-1.19% ↘	1,650.60	1,605	172
16 Oct 2026	1,622.90	1,633.35	+0.64% ↗	1,636	1,618.90	116