AI

Avro India Ltd.

BSE: 543512 · NSE: AVROIND

NSE BSE

₹5.57 LIVE

▼ -0.06 (-1.08%)

As of Nov 02, 15:09 · Volume 31,725

₹5.67 LIVE

▼ -0.02 (-0.35%)

As of Nov 02, 15:20 · Volume 19,046

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.57

Low5.50

High5.88

52-Week Range · NSE

5.57

Low4.10

High15.87

Today's Range · BSE

5.67

Low5.41

High5.85

52-Week Range · BSE

5.67

Low4.02

High15.94

Quote Details

Prev. Close	5.63
Open Price	5.85
Bid Price (Qty)	5.49 (1)
Offer Price (Qty)	5.57 (145)
Today's Low/High	5.50 / 5.88
52 Wk Low/High	4.10 / 15.87
Market Cap (Crs)	Rs 0

Prev. Close	5.69
Open Price	5.51
Bid Price (Qty)	5.45 (800)
Offer Price (Qty)	5.68 (300)
Today's Low/High	5.41 / 5.85
52 Wk Low/High	4.02 / 15.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.55	+0.36%	Bullish
10-SMA	5.61	-0.71%	Bearish
20-SMA	5.66	-1.59%	Bearish
50-SMA	7.23	-22.96%	Bearish
100-SMA	8.40	-33.69%	Bearish
200-SMA	53.93	-89.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.57	+1.80%	Bullish
10-SMA	5.61	+1.07%	Bullish
20-SMA	5.68	-0.18%	Bearish
50-SMA	7.26	-21.90%	Bearish
100-SMA	8.46	-32.98%	Bearish
200-SMA	54.53	-89.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.79	5.63	-2.76% ↘	5.80	5.37	45,378
29 Oct 2026	5.43	5.59	+2.95% ↗	5.85	5.42	1,13,785
28 Oct 2026	5.33	5.58	+4.69% ↗	5.59	5.11	84,123
27 Oct 2026	5.75	5.33	-7.30% ↘	5.85	5.33	2,16,990
26 Oct 2026	5.64	5.61	-0.53% ↘	5.65	5.40	58,182
23 Oct 2026	5.67	5.52	-2.65% ↘	5.67	5.35	1,14,673
22 Oct 2026	5.90	5.48	-7.12% ↘	5.90	5.43	2,75,579
21 Oct 2026	6.24	5.71	-8.49% ↘	6.26	5.68	9,93,409
19 Oct 2026	5.90	5.97	+1.19% ↗	5.97	5.83	7,77,278
16 Oct 2026	5.28	5.69	+7.77% ↗	5.69	5.11	7,57,599

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.78	5.69	-1.56% ↘	5.78	5.40	10,858
29 Oct 2026	5.75	5.63	-2.09% ↘	5.80	5.50	13,592
28 Oct 2026	5.37	5.53	+2.98% ↗	5.63	5.17	16,054
27 Oct 2026	5.69	5.37	-5.62% ↘	5.85	5.37	24,029
26 Oct 2026	5.59	5.65	+1.07% ↗	5.73	5.44	5,651
23 Oct 2026	5.70	5.46	-4.21% ↘	5.72	5.41	32,202
22 Oct 2026	5.94	5.45	-8.25% ↘	5.94	5.42	67,458
21 Oct 2026	6.25	5.70	-8.80% ↘	6.26	5.68	2,35,702
19 Oct 2026	5.90	5.97	+1.19% ↗	5.97	5.81	1,15,897
16 Oct 2026	5.30	5.69	+7.36% ↗	5.69	5.18	1,43,972