BC

B C Power Controls Ltd.

BSE: 537766 · NSE: BCP

NSE BSE

₹4.45 LIVE

▲ 0 (0%)

As of Apr 28th 2023 · Volume 1,72,451

₹1.67 LIVE

▼ -0.04 (-2.40%)

As of Nov 02, 09:23 · Volume 1,828

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.45

Low4.40

High4.65

52-Week Range · NSE

4.45

Low3.35

High6.50

Today's Range · BSE

1.67

Low1.67

High1.75

52-Week Range · BSE

1.67

Low1.45

High3.13

Quote Details

Prev. Close	4.45
Open Price	4.60
Today's Low/High	4.40 / 4.65
52 Wk Low/High	3.35 / 6.50
Market Cap (Crs)	Rs 0

Prev. Close	1.71
Open Price	1.75
Bid Price (Qty)	1.67 (10,754)
Offer Price (Qty)	1.68 (10)
Today's Low/High	1.67 / 1.75
52 Wk Low/High	1.45 / 3.13

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.25	+4.71%	Bullish
10-SMA	4.18	+6.46%	Bullish
20-SMA	4.12	+8.01%	Bullish
50-SMA	4.29	+3.73%	Bullish
100-SMA	4.55	-2.20%	Bearish
200-SMA	4.76	-6.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.63	+2.45%	Bullish
10-SMA	1.62	+3.09%	Bullish
20-SMA	1.64	+1.83%	Bullish
50-SMA	1.71	-2.34%	Bearish
100-SMA	1.79	-6.70%	Bearish
200-SMA	1.85	-9.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Apr 2023	4.60	4.45	-3.26% ↘	4.65	4.40	1,72,451
27 Apr 2023	4.30	4.45	+3.49% ↗	4.65	4.25	5,65,024
26 Apr 2023	4.05	4.15	+2.47% ↗	4.35	4.05	3,15,422
25 Apr 2023	4.15	4.10	-1.20% ↘	4.15	4.05	59,524
24 Apr 2023	4.10	4.10	+0.00% ↗	4.20	4.05	50,239
21 Apr 2023	4.10	4.10	+0.00% ↗	4.15	4	38,360
20 Apr 2023	4.15	4.10	-1.20% ↘	4.15	4	1,55,138
19 Apr 2023	4.10	4.10	+0.00% ↗	4.15	4	82,049
18 Apr 2023	4.20	4.05	-3.57% ↘	4.20	4.05	52,772
17 Apr 2023	4.05	4.15	+2.47% ↗	4.25	4.05	1,27,654

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.73	1.71	-1.16% ↘	1.75	1.66	31,850
29 Oct 2026	1.61	1.73	+7.45% ↗	1.84	1.61	1,40,677
28 Oct 2026	1.59	1.59	+0.00% ↗	1.61	1.54	25,826
27 Oct 2026	1.52	1.59	+4.61% ↗	1.60	1.52	28,348
26 Oct 2026	1.56	1.53	-1.92% ↘	1.57	1.51	56,189
23 Oct 2026	1.59	1.56	-1.89% ↘	1.61	1.51	48,878
22 Oct 2026	1.65	1.62	-1.82% ↘	1.65	1.60	16,410
21 Oct 2026	1.63	1.60	-1.84% ↘	1.67	1.59	45,605
19 Oct 2026	1.67	1.59	-4.79% ↘	1.67	1.57	64,033
16 Oct 2026	1.70	1.67	-1.76% ↘	1.70	1.67	19,825