BN

B N Rathi Securities Ltd.

BSE: 523019

BSE

₹16.95 LIVE

▲ 0.33 (1.95%)

As of Nov 02, 09:27 · Volume 920

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.95

Low16.95

High17

52-Week Range · BSE

16.95

Low10.81

High23.70

Quote Details

Prev. Close	16.62
Open Price	17
Bid Price (Qty)	16.70 (20)
Offer Price (Qty)	16.95 (1,137)
Today's Low/High	16.95 / 17
52 Wk Low/High	10.81 / 23.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.78	+1.01%	Bullish
10-SMA	16.86	+0.53%	Bullish
20-SMA	16.78	+1.01%	Bullish
50-SMA	17.62	-3.80%	Bearish
100-SMA	17.64	-3.91%	Bearish
200-SMA	16.61	+2.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.92	16.62	-1.77% ↘	17.24	16.05	11,142
29 Oct 2026	17	16.89	-0.65% ↘	17.17	16.60	11,011
28 Oct 2026	17.40	16.82	-3.33% ↘	17.40	16.60	17,714
27 Oct 2026	16.99	17.06	+0.41% ↗	17.24	16.16	32,977
26 Oct 2026	16.75	16.52	-1.37% ↘	16.87	15.60	22,281
23 Oct 2026	17.25	16.05	-6.96% ↘	17.25	15.99	18,734
22 Oct 2026	17.74	16.94	-4.51% ↘	17.74	16.49	14,910
21 Oct 2026	17.49	17.44	-0.29% ↘	17.50	17	28,823
19 Oct 2026	17.32	17.14	-1.04% ↘	17.32	15.66	51,955
16 Oct 2026	16.83	17.16	+1.96% ↗	17.47	16.83	10,704