BF

Bajaj Finance Ltd.

BSE: 500034 · NSE: BAJFINANCE

NSE BSE

₹1,059 LIVE

▼ -11 (-1.04%)

As of Nov 06, 12:42 · Volume 48,68,908

₹1,058.80 LIVE

▼ -11.40 (-1.08%)

As of Nov 06, 12:43 · Volume 2,86,302

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,059

Low1,041

High1,061.75

52-Week Range · NSE

1,059

Low787.90

High1,176.40

Today's Range · BSE

1,058.80

Low1,041

High1,061.40

52-Week Range · BSE

1,058.80

Low788.40

High1,177.60

Quote Details

Prev. Close	1,070
Open Price	1,044
Bid Price (Qty)	1,056.50 (618)
Offer Price (Qty)	1,056.55 (11)
Today's Low/High	1,041 / 1,061.75
52 Wk Low/High	787.90 / 1,176.40
Market Cap (Crs)	Rs 2,77,562.68 Cr

Prev. Close	1,070.20
Open Price	1,045
Bid Price (Qty)	1,059.30 (16)
Offer Price (Qty)	1,059.50 (60)
Today's Low/High	1,041 / 1,061.40
52 Wk Low/High	788.40 / 1,177.60

Key Fundamentals

Market Cap (Crs)

2,77,562.68 Cr

P/E

35.04

EPS

28.63

Book Value

165.73

P/BV

5.55

Dividend Yield

0.56

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	986.50	+7.35%	Bullish
10-SMA	954.83	+10.91%	Bullish
20-SMA	956.70	+10.69%	Bullish
50-SMA	997.27	+6.19%	Bullish
100-SMA	1,021.22	+3.70%	Bullish
200-SMA	973.45	+8.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	986.12	+7.37%	Bullish
10-SMA	954.86	+10.89%	Bullish
20-SMA	956.72	+10.67%	Bullish
50-SMA	997.01	+6.20%	Bullish
100-SMA	1,020.90	+3.71%	Bullish
200-SMA	973	+8.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,020	1,070	+4.90% ↗	1,074.85	1,020	2,98,19,613
04 Nov 2026	968	994	+2.69% ↗	994	962.30	1,44,16,253
03 Nov 2026	964.40	970	+0.58% ↗	979.20	962.10	75,31,281
02 Nov 2026	940.25	959.40	+2.04% ↗	959.40	940.10	66,45,450
30 Oct 2026	934	939.10	+0.55% ↗	952.45	931.20	93,34,765
29 Oct 2026	915	938.90	+2.61% ↗	943.30	908.75	86,59,753
28 Oct 2026	905	917.25	+1.35% ↗	919	899.15	54,60,928
27 Oct 2026	916	912	-0.44% ↘	924	907.50	62,33,563
26 Oct 2026	920	918.70	-0.14% ↘	926.70	906.20	39,76,714
23 Oct 2026	940	928.95	-1.18% ↘	949.70	915.40	62,70,760

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,021.05	1,070.20	+4.81% ↗	1,073.70	1,020.05	9,47,881
04 Nov 2026	970	993.05	+2.38% ↗	993.05	962.25	4,09,892
03 Nov 2026	965	970	+0.52% ↗	979.05	963	3,29,932
02 Nov 2026	940	958.15	+1.93% ↗	958.15	939.20	1,78,543
30 Oct 2026	934	939.20	+0.56% ↗	952	931.85	1,97,078
29 Oct 2026	917	940.70	+2.58% ↗	943	908.75	11,85,228
28 Oct 2026	906	917.25	+1.24% ↗	919	899.45	5,91,994
27 Oct 2026	917.05	913	-0.44% ↘	924.15	907.25	1,50,366
26 Oct 2026	923.80	920	-0.41% ↘	926.45	906.50	1,29,914
23 Oct 2026	939.80	927	-1.36% ↘	949.15	915.80	4,21,159