BF

Bajaj Finance Ltd.

BSE: 500034 · NSE: BAJFINANCE

NSE BSE

₹1,010.30 LIVE

▼ -11 (-1.09%)

As of Sep 22, 12:36 · Volume 14,81,358

₹1,011 LIVE

▼ -13 (-1.29%)

As of Sep 22, 12:37 · Volume 65,182

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,010.30

Low1,012

High1,029.20

52-Week Range · NSE

1,010.30

Low787.90

High1,176.40

Today's Range · BSE

1,011

Low1,008.55

High1,029.20

52-Week Range · BSE

1,011

Low788.40

High1,177.60

Quote Details

Prev. Close	1,021.30
Open Price	1,025.30
Bid Price (Qty)	1,012.60 (909)
Offer Price (Qty)	1,012.70 (558)
Today's Low/High	1,012 / 1,029.20
52 Wk Low/High	787.90 / 1,176.40
Market Cap (Crs)	Rs 2,76,627.29 Cr

Prev. Close	1,024
Open Price	1,022.65
Bid Price (Qty)	1,010 (309)
Offer Price (Qty)	1,010.30 (118)
Today's Low/High	1,008.55 / 1,029.20
52 Wk Low/High	788.40 / 1,177.60

Key Fundamentals

Market Cap (Crs)

2,76,627.29 Cr

P/E

33.52

EPS

28.63

Book Value

165.73

P/BV

5.31

Dividend Yield

0.58

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,018.40	-0.80%	Bearish
10-SMA	1,032.34	-2.13%	Bearish
20-SMA	1,050.60	-3.84%	Bearish
50-SMA	1,067.06	-5.32%	Bearish
100-SMA	1,005.84	+0.44%	Bullish
200-SMA	977.89	+3.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,017.04	-0.59%	Bearish
10-SMA	1,032.06	-2.04%	Bearish
20-SMA	1,050.13	-3.73%	Bearish
50-SMA	1,066.42	-5.20%	Bearish
100-SMA	1,005.44	+0.55%	Bullish
200-SMA	978.20	+3.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,035	1,021.30	-1.32% ↘	1,037.70	1,021.30	41,70,558
18 Sep 2026	1,025.90	1,040.30	+1.40% ↗	1,040.30	1,019.10	82,01,656
17 Sep 2026	1,010	1,015	+0.50% ↗	1,027.90	1,010	48,16,547
16 Sep 2026	1,010.50	1,006.20	-0.43% ↘	1,019.30	1,006.20	41,90,272
15 Sep 2026	1,035	1,009.20	-2.49% ↘	1,038.60	1,005.50	57,92,124
11 Sep 2026	1,031	1,034.50	+0.34% ↗	1,035	1,015.10	54,11,299
10 Sep 2026	1,042.50	1,043.50	+0.10% ↗	1,048.70	1,036.50	39,02,988
09 Sep 2026	1,045.10	1,039.30	-0.55% ↘	1,060.10	1,038.50	92,44,698
08 Sep 2026	1,058.80	1,054.10	-0.44% ↘	1,059.60	1,050	36,08,327
07 Sep 2026	1,064	1,060	-0.38% ↘	1,070	1,054.30	35,86,860

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,040.30	1,024	-1.57% ↘	1,040.35	1,022.10	60,471
18 Sep 2026	1,024	1,027	+0.29% ↗	1,036.10	1,019.20	12,22,302
17 Sep 2026	1,006.65	1,016	+0.93% ↗	1,028	1,006.65	2,59,667
16 Sep 2026	1,009.25	1,008.50	-0.07% ↘	1,019	1,008	5,14,703
15 Sep 2026	1,034.20	1,009.70	-2.37% ↘	1,039.40	1,005.40	1,65,589
11 Sep 2026	1,033.95	1,034.20	+0.02% ↗	1,035	1,015.40	7,42,713
10 Sep 2026	1,038.15	1,046	+0.76% ↗	1,048.80	1,036.10	2,30,365
09 Sep 2026	1,042.60	1,040	-0.25% ↘	1,059.70	1,038.15	17,25,267
08 Sep 2026	1,059.05	1,055	-0.38% ↘	1,059.20	1,050	2,73,240
07 Sep 2026	1,066.05	1,060.20	-0.55% ↘	1,070	1,055	2,62,922