Bajaj Finserv Ltd.

BSE: 532978 · NSE: BAJAJFINSV

₹1,864.70

▲ 29.70 (1.59%)

As of Nov 06, 17:59 · Volume 7,67,573

₹1,860

▲ 23.30 (1.25%)

As of Nov 06, 17:59 · Volume 39,098

Price Chart

Today's Range · NSE

1,864.70

Low1,800.10

High1,864.70

52-Week Range · NSE

1,864.70

Low1,597

High2,126.80

Today's Range · BSE

1,860

Low1,800

High1,860

52-Week Range · BSE

1,860

Low1,598.15

High2,126.95

Quote Details

Prev. Close	1,835
Open Price	1,812.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,800.10 / 1,864.70
52 Wk Low/High	1,597 / 2,126.80
Market Cap (Crs)	Rs 2,98,736.38 Cr

Prev. Close	1,836.70
Open Price	1,808.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,800 / 1,860
52 Wk Low/High	1,598.15 / 2,126.95

Key Fundamentals

Market Cap (Crs)

2,98,736.38 Cr

P/E

29.99

EPS

8.96

Book Value

63.61

P/BV

3.49

Dividend Yield

0.08

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,733.74	+7.55%	Bullish
10-SMA	1,699.20	+9.74%	Bullish
20-SMA	1,708.05	+9.17%	Bullish
50-SMA	1,809.06	+3.08%	Bullish
100-SMA	1,858.94	+0.31%	Bullish
200-SMA	1,850.58	+0.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,733.52	+7.30%	Bullish
10-SMA	1,700.90	+9.35%	Bullish
20-SMA	1,709.28	+8.82%	Bullish
50-SMA	1,808.39	+2.85%	Bullish
100-SMA	1,858.07	+0.10%	Bullish
200-SMA	1,849.86	+0.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,785	1,835	+2.80% ↗	1,848.80	1,776.50	15,61,387
04 Nov 2026	1,717.20	1,756.50	+2.29% ↗	1,793.60	1,704.30	17,51,744
03 Nov 2026	1,707.20	1,718.10	+0.64% ↗	1,722	1,689	12,63,773
02 Nov 2026	1,667	1,691.50	+1.47% ↗	1,694.80	1,667	7,15,793
30 Oct 2026	1,665	1,667.60	+0.16% ↗	1,680	1,658	8,42,889
29 Oct 2026	1,643	1,668	+1.52% ↗	1,673	1,641.10	12,96,480
28 Oct 2026	1,660	1,652.40	-0.46% ↘	1,664.60	1,624.80	15,52,455
27 Oct 2026	1,656	1,677	+1.27% ↗	1,680.50	1,651.60	24,81,029
26 Oct 2026	1,653	1,670.90	+1.08% ↗	1,670.90	1,635.60	5,80,721
23 Oct 2026	1,684	1,655	-1.72% ↘	1,684	1,635	10,35,020

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,783.25	1,836.70	+3.00% ↗	1,848.70	1,780	73,602
04 Nov 2026	1,716	1,755	+2.27% ↗	1,793	1,706.55	1,23,752
03 Nov 2026	1,706.05	1,719	+0.76% ↗	1,721.90	1,691	51,773
02 Nov 2026	1,666	1,689	+1.38% ↗	1,694.70	1,666	29,751
30 Oct 2026	1,660.10	1,667.90	+0.47% ↗	1,679.25	1,658.10	32,172
29 Oct 2026	1,644	1,671.40	+1.67% ↗	1,673	1,641.40	1,71,229
28 Oct 2026	1,662	1,659	-0.18% ↘	1,663.30	1,625.30	1,27,767
27 Oct 2026	1,662.45	1,680	+1.06% ↗	1,680	1,652.85	53,806
26 Oct 2026	1,650	1,675	+1.52% ↗	1,675	1,635.30	13,470
23 Oct 2026	1,675	1,656	-1.13% ↘	1,684.50	1,635.20	85,856

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article