Bajaj Finserv Ltd.

BSE: 532978 · NSE: BAJAJFINSV

₹1,823.40

▼ -26.40 (-1.45%)

As of Sep 22, 17:34 · Volume 4,05,051

₹1,825

▼ -30 (-1.64%)

As of Sep 22, 17:34 · Volume 15,903

Price Chart

Today's Range · NSE

1,823.40

Low1,823.40

High1,863

52-Week Range · NSE

1,823.40

Low1,597

High2,195

Today's Range · BSE

1,825

Low1,824

High1,875

52-Week Range · BSE

1,825

Low1,598.15

High2,194.65

Quote Details

Prev. Close	1,849.80
Open Price	1,862.70
Bid Price (Qty)	1,823.40 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	1,823.40 / 1,863
52 Wk Low/High	1,597 / 2,195
Market Cap (Crs)	Rs 2,92,456.30 Cr

Prev. Close	1,855
Open Price	1,852.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,824 / 1,875
52 Wk Low/High	1,598.15 / 2,194.65

Key Fundamentals

Market Cap (Crs)

2,92,456.30 Cr

P/E

30.29

EPS

8.96

Book Value

63.61

P/BV

3.53

Dividend Yield

0.08

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,850.80	-1.48%	Bearish
10-SMA	1,891.17	-3.58%	Bearish
20-SMA	1,944.28	-6.22%	Bearish
50-SMA	1,957.58	-6.85%	Bearish
100-SMA	1,866.24	-2.30%	Bearish
200-SMA	1,898.57	-3.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,852.97	-1.51%	Bearish
10-SMA	1,891.22	-3.50%	Bearish
20-SMA	1,941.39	-6.00%	Bearish
50-SMA	1,955.36	-6.67%	Bearish
100-SMA	1,865.10	-2.15%	Bearish
200-SMA	1,898.50	-3.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,860.20	1,849.80	-0.56% ↘	1,864	1,849.20	2,69,959
18 Sep 2026	1,857.20	1,852.50	-0.25% ↘	1,872.60	1,852.50	7,19,520
17 Sep 2026	1,837	1,859.20	+1.21% ↗	1,863	1,832.10	4,60,650
16 Sep 2026	1,864	1,837	-1.45% ↘	1,874.80	1,832.90	6,13,789
15 Sep 2026	1,921.40	1,855.50	-3.43% ↘	1,930.60	1,855.50	4,86,164
11 Sep 2026	1,912.10	1,913.50	+0.07% ↗	1,926	1,895	7,62,375
10 Sep 2026	1,932.90	1,940.50	+0.39% ↗	1,942.70	1,921.10	6,58,197
09 Sep 2026	1,939.10	1,927	-0.62% ↘	1,951.90	1,921.50	6,17,280
08 Sep 2026	1,938.60	1,938.10	-0.03% ↘	1,951.90	1,933	7,07,710
07 Sep 2026	1,968	1,938.60	-1.49% ↘	1,973	1,938.60	5,02,611

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,855.45	1,855	-0.02% ↘	1,865.05	1,849.85	2,09,873
18 Sep 2026	1,859.10	1,849.85	-0.50% ↘	1,870	1,843.25	3,61,756
17 Sep 2026	1,835.10	1,862.40	+1.49% ↗	1,862.40	1,835.10	1,83,993
16 Sep 2026	1,860.30	1,839.60	-1.11% ↘	1,873.35	1,832.40	15,462
15 Sep 2026	1,920.50	1,858	-3.25% ↘	1,927.30	1,857.60	24,407
11 Sep 2026	1,915	1,917.30	+0.12% ↗	1,924.90	1,896.10	16,694
10 Sep 2026	1,930.40	1,924	-0.33% ↘	1,939.55	1,921	62,496
09 Sep 2026	1,927.05	1,927	+0.00% ↗	1,950	1,925.10	63,026
08 Sep 2026	1,929.05	1,939	+0.52% ↗	1,950.65	1,929.05	16,234
07 Sep 2026	1,967.60	1,940	-1.40% ↘	1,974.10	1,940	17,332

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article